.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0972645112 | 105,825 | 105,829 | 105,1736 | 105,4682 | 105,4719 | 105,6718 | 97,9576 | 100,6344 | 102,2388 |
XS0982861287 | 106,655 | 106,6901 | 106,6086 | 106,5411 | 106,8615 | 106,1512 | 92,954 | 100,1566 | 102,3311 |
XS0987109658 | 102,7485 | 102,7514 | 102,8095 | 102,8917 | 103,2281 | 103,2681 | 84,6346 | 99,9715 | 102,9089 |
XS0993162170 | 101,2351 | 101,239 | 101,2545 | 101,3505 | 101,602 | 101,0749 | 86,1843 | 99,2629 | 100,8679 |
XS0993162683 | 109,5337 | 109,6173 | 109,6147 | 109,0618 | 107,4661 | 102,4562 | 83,998 | 95,625 | 97,6667 |
XS0997544860 | 110,7548 | 110,8228 | 110,7385 | 110,5286 | 109,9358 | 105,5071 | 84,8619 | 80,0167 | 110,6424 |
XS1038646078 | 107,96 | 107,9588 | 107,9667 | 107,6854 | 106,9944 | 104,1948 | 88,9856 | 100,0917 | 102,5329 |
XS1040726587 | 102,8685 | 102,8709 | 102,8848 | 102,8847 | 103,3512 | 103,2353 | 83,8623 | 99,7776 | 100,4797 |
XS1041815116 | 114,8135 | 114,8148 | 114,7431 | 114,665 | 114,1279 | 110,1994 | 84,185 | 84,375 | 95,7 |
XS1043519567 | 101,2629 | 101,239 | 101,2394 | 101,0775 | 101,2311 | 103,2656 | 99,7693 | 99,2683 | 100,8748 |
XS1043520144 | 103,2893 | 103,2737 | 103,3258 | 103,3873 | 103,6712 | 103,8203 | 99,6318 | 100,0775 | 102,4503 |
XS1082459568 | 105,296 | 105,299 | 105,3098 | 105,1662 | 105,3065 | 105,3256 | 87,4033 | 102,032 | 103,3888 |
XS1084024584 | 104,569 | 104,5729 | 104,6491 | 104,7702 | 105,0242 | 103,3705 | 84,2286 | 100,1266 | 101,5057 |
XS1272198265 | 101,9627 | 101,9488 | 102,1668 | 103,1495 | 103,4887 | 104,9662 | - | 99,7202 | 103,536 |
XS1298447019 | 113,1893 | 113,2122 | 113,1994 | 112,8463 | 112,7162 | 110,6435 | - | 65,6328 | 105,4866 |
XS1319813769 | 106,6408 | 106,5213 | 106,6528 | 106,3048 | 105,1015 | 103,1042 | - | 102,515 | 107,8887 |
XS1319822752 | 112,9238 | 112,9742 | 113,0255 | 113,026 | 112,6827 | 109,8352 | - | 100,0613 | 105,7358 |
XS1324216768 | 102,2321 | 102,2459 | 102,2342 | 102,3654 | - | - | - | 99,8256 | 102,2632 |
XS1405766384 | 102,2 | 102,2 | 102,2417 | 101,8917 | 101,575 | - | - | 64,4606 | 103,3658 |
XS1405775377 | 109,4032 | 109,415 | 109,5054 | 109,0793 | 109,0108 | 104,3597 | - | 100,338 | 105,8864 |
XS1405775450 | 105,4583 | 105,4583 | 105,5833 | 105,35 | 103,7917 | - | - | 86,8333 | 92,8333 |
XS1405775617 | 103,8996 | 103,9229 | 103,9788 | 103,5072 | 102,8317 | 99,1977 | - | 86,0388 | 96,3333 |
XS1433454243 | 103,8507 | 103,8772 | 103,9983 | 104,0452 | 104,1585 | 101,8768 | - | 44,8052 | 107,6634 |
XS1449458915 | 106,4445 | 106,453 | 106,4768 | 106,581 | 106,34 | 102,2734 | - | 100,0417 | 103,0891 |
XS1495632298 | 100,6402 | 100,6484 | 100,6202 | 100,7387 | 100,6936 | 99,5231 | - | 99,6823 | 100,7484 |
XS1501561739 | 100,9502 | 100,9581 | 100,9382 | 100,7944 | 100,9723 | - | - | 99,3933 | 101,1569 |
XS1502188375 | 106,5611 | 106,5629 | 106,5594 | 106,5936 | 104,2801 | - | - | 95,8863 | 108,7838 |
XS1506500039 | 97,8728 | 97,8828 | 97,7615 | 99,3637 | 99,8782 | 100,338 | - | 95,5433 | 100,0333 |
XS1510534677 | 104,5409 | 104,5334 | 104,5435 | 103,9245 | 102,4916 | 100,1551 | - | 100,0965 | 103,4862 |
XS1514045886 | 105,4778 | 105,4924 | 105,4308 | 105,3098 | 104,8182 | 99,3714 | - | 57,1738 | 104,7215 |
XS1516324321 | 106,195 | 106,1978 | 106,3419 | 106,3054 | 105,6294 | 101,8705 | - | 93,1269 | 103,0515 |
XS1533915721 | 104,1376 | 104,1685 | 104,085 | 103,2839 | 103,2236 | - | - | 65,7333 | 96,3667 |
XS1533921299 | 102,2529 | 102,2556 | 102,2628 | 101,7388 | 101,7412 | - | - | 99,1539 | 102,2661 |
XS1533922933 | 105,156 | 105,1749 | 105,1376 | 104,7599 | 104,186 | - | - | 68,2516 | 106,3977 |
XS1574068844 | 101,8167 | 101,8167 | 101,9417 | 101,3917 | 101,0667 | - | - | 88,11 | 91,8125 |
XS1577961516 | 101,6141 | 101,6136 | 101,6975 | 101,6726 | 101,0375 | - | - | 71,0833 | 85,25 |
XS1577964965 | 103,5052 | 103,5383 | 103,3579 | 102,8313 | 102,3184 | - | - | 39,5285 | 105,0634 |
XS1596115409 | 107,0155 | 107,0547 | 107,116 | 106,9515 | 106,7898 | - | - | 81,4149 | 103,0641 |
XS1599428726 | 101,0599 | 101,0512 | 101,0265 | 101,2257 | 101,414 | - | - | 100,2105 | 102,5724 |
XS1603335610 | 101,9115 | 101,9143 | 101,9285 | 101,6812 | 101,2149 | - | - | 106,7584 | 108,9717 |
.