.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0JVU65 | 105,65 | 105,65 | 105,65 | 105,65 | 105,45 | - | - | 105,45 | 106,3667 |
RU000A0JVY04 | 99,9875 | 99,9875 | 99,9875 | 99,9875 | 99,9875 | 99,9875 | - | 97,0475 | 100,1125 |
RU000A0JWBA7 | 98,625 | 98,625 | 98,625 | 98,625 | 98,5 | 100 | - | 97,5625 | 97,5833 |
RU000A0JWHA4 | 105,369 | 105,3515 | 105,192 | 105,015 | 106,3675 | 102,1219 | - | 55,4173 | 114,2431 |
RU000A0JWKL5 | 109,5 | 109,5 | 109,5 | 109,5 | 109,5 | - | - | 109,5 | 109,8333 |
RU000A0JX132 | 100 | 100 | 100 | 100 | 100 | 100 | - | 98,4167 | 98,4167 |
RU000A0JX2K6 | 100 | 100 | 100 | 100 | 100 | - | - | 100 | 100 |
RU000A0JXTS9 | 102,8412 | 102,7667 | 102,4417 | 101,9137 | 103,7803 | - | - | 31,0867 | 112,6907 |
RU000A0JXU14 | 103,7579 | 103,7438 | 103,1574 | 102,4787 | 104,6288 | - | - | 85,5 | 95,6667 |
RU000A0ZYCP5 | 100,25 | 100,25 | 100,25 | - | - | - | - | 99,75 | 103,3333 |
XS0088543193 | 174,15 | 174,1836 | 173,9189 | 175,342 | 177,3184 | 168,5209 | 150,2078 | 129,6667 | 134 |
XS0089375249 | 105,4608 | 105,4783 | 105,7422 | 106,4678 | 108,067 | 113,776 | 119,4308 | 100,1565 | 108,3285 |
XS0114288789 | 115,9615 | 115,9129 | 116,8811 | 117,815 | 120,0582 | 120,6195 | 106,9872 | 87,0833 | 116,3917 |
XS0191754729 | 135,5848 | 135,5769 | 135,3017 | 135,5307 | 136,7525 | 126,4135 | 104,3563 | 86,5 | 95,5 |
XS0223715920 | 103,9784 | 104,0073 | 103,9187 | 103,868 | 103,4182 | 104,533 | 99,4638 | 59,3183 | 113,2888 |
XS0290580595 | 110,9171 | 110,8661 | 110,8774 | 110,8623 | 111,2633 | 109,4736 | 92,8865 | 77,5898 | 104,9316 |
XS0304274599 | 113,3065 | 113,3288 | 113,2578 | 113,0233 | 113,1744 | 110,7344 | 91,7243 | 85,5283 | 105,9451 |
XS0316524130 | 122,268 | 122,2744 | 121,9217 | 121,786 | 121,7535 | 111,5162 | 93,8314 | 82,6667 | 94,5125 |
XS0324963932 | 101,4938 | 101,5097 | 101,6297 | 102,0219 | 102,9538 | 105,6858 | 98,6305 | 100,1663 | 105,1183 |
XS0327237136 | 101,1174 | 101,159 | 101,2866 | 101,7268 | 102,7261 | 106,3422 | 100,7373 | 100,1288 | 105,8126 |
XS0357281558 | 102,0372 | 102,0466 | 102,1557 | 102,5968 | 103,4404 | 107,1333 | 103,7443 | 99,9973 | 105,616 |
XS0361041808 | 103,2951 | 103,312 | 103,353 | 103,8606 | 104,9864 | 108,0345 | 97,1667 | 100,1221 | 106,9332 |
XS0365923977 | 102,1215 | 102,1675 | 102,2002 | 102,4234 | 103,1048 | 105,4124 | 94,9148 | 100,1349 | 104,4734 |
XS0366630902 | 102,4727 | 102,5444 | 102,6226 | 102,8999 | 103,8335 | 106,5445 | 97,0486 | 100,1115 | 105,5204 |
XS0381439305 | 104,2113 | 104,2295 | 104,2843 | 104,7318 | 105,6049 | 109,702 | 106,0333 | 100,185 | 105,7971 |
XS0424860947 | 108,3184 | 108,3316 | 108,4703 | 109,1366 | 110,1404 | 113,1312 | 106,8757 | 100,1454 | 104,4534 |
XS0461926569 | 108,2804 | 108,2858 | 108,4488 | 108,8793 | 109,8589 | 110,8923 | 97,4889 | 100,1853 | 102,8896 |
XS0484209159 | 108,4473 | 108,4708 | 108,5162 | 108,8537 | 109,5969 | 109,8354 | - | 100,0542 | 103,0593 |
XS0504954347 | 105,4285 | 105,4311 | 105,5495 | 105,8442 | 106,291 | 106,1682 | 96,8042 | 100,1223 | 102,1136 |
XS0513723873 | 113,3269 | 113,4206 | 113,4922 | 113,9469 | 114,5447 | 114,9324 | 100,54 | 100,2866 | 105,0053 |
XS0524610812 | 108,604 | 108,6248 | 108,6657 | 108,5611 | 108,3758 | 108,1385 | 92,6112 | 99,9203 | 103,3593 |
XS0548633659 | 109,0501 | 109,0868 | 109,2784 | 109,3891 | 109,6336 | 108,2661 | 88,6713 | 100,1451 | 102,7889 |
XS0554659671 | 108,6464 | 108,6651 | 108,798 | 108,9865 | 109,1131 | 107,9929 | 91,2994 | 100,1525 | 102,883 |
XS0555493203 | 112,5581 | 112,5688 | 112,5489 | 112,6338 | 113,203 | 112,9979 | 94,6598 | 100,195 | 103,7931 |
XS0559915961 | 114,7948 | 114,8657 | 114,9481 | 114,3992 | 112,6128 | 106,3139 | 86,2361 | 75,3333 | 88,5 |
XS0564087541 | 100,0562 | 100,0547 | 100,0689 | 100,0268 | 99,9343 | 98,8958 | 93,0123 | 98,9186 | 100,0693 |
XS0585211591 | 100,8079 | 100,9327 | 101,0155 | 101,2164 | 102,0043 | 103,7292 | 85,9664 | 100,2454 | 104,4655 |
XS0587031096 | 113,5049 | 113,5161 | 113,4962 | 113,6903 | 113,8134 | 111,6465 | 87,6849 | 100,1038 | 104,2367 |
XS0588433267 | 110,235 | 110,2494 | 110,1879 | 110,3875 | 110,9668 | 108,9568 | 93,6072 | 100,2969 | 104,2702 |
XS0592794597 | 100,9084 | 100,9547 | 101,0017 | 101,2145 | 101,8385 | 104,0177 | 93,2635 | 100,0604 | 103,7516 |
XS0609017917 | 127,0065 | 127,0372 | 126,5127 | 124,7385 | 124,1218 | 110,6407 | 91,6164 | 80,25 | 89,75 |
XS0620695204 | 113,0497 | 113,0659 | 113,1978 | 113,0142 | 113,3863 | 112,9436 | 86,4923 | 100,5754 | 104,8776 |
XS0638572973 | 108,3041 | 108,3236 | 108,3841 | 108,3794 | 108,8133 | 106,2423 | 88,8267 | 100,1033 | 104,1594 |
XS0643183220 | 115,3605 | 115,3601 | 115,3962 | 115,591 | 114,8274 | 111,2572 | 86,3419 | 86,4325 | 104,7022 |
XS0708813810 | 107,7842 | 107,8127 | 107,7762 | 107,8137 | 108,3071 | 107,299 | 91,8113 | 100,2873 | 103,5927 |
XS0743596040 | 109,5205 | 109,5252 | 109,5832 | 109,5841 | 109,5597 | 108,1731 | 89,8987 | 99,9887 | 104,981 |
XS0764220017 | 108,8945 | 108,8967 | 108,8954 | 108,6659 | 108,0331 | 105,2638 | 84,2942 | 85,6826 | 103,8196 |
XS0764253455 | 100,7609 | 100,7645 | 100,7852 | 100,7025 | 100,251 | 97,9149 | 82,7428 | 99,9362 | 101,2749 |
XS0767472458 | 106,3128 | 106,3148 | 106,4645 | 106,8191 | 106,9023 | 103,9227 | 91,2135 | 68,4358 | 103,8421 |
XS0767473852 | 111,3792 | 111,4521 | 111,001 | 110,8147 | 113,2046 | 106,2544 | 88,9482 | 79,2763 | 79,4647 |
.