.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0783242877 | 93,7385 | 97,5997 | 97,9897 | 98,876 | 98,7948 | 106,2369 | - | 98,289 | 101,4753 |
XS0783934325 | 104,0824 | 104,0943 | 104,3342 | 104,6465 | 105,1171 | 104,3239 | 87,7603 | 100,0338 | 100,9927 |
XS0796426228 | 100,2233 | 100,228 | 100,29 | 100,4626 | 100,9445 | 102,4399 | 91,4608 | 100,1032 | 102,2923 |
XS0799357354 | 103,6374 | 103,6424 | 103,7876 | 103,9842 | 104,4083 | 104,7641 | 90,9801 | 100,001 | 101,5532 |
XS0800817073 | 109,4215 | 109,4388 | 109,4689 | 109,1212 | 107,4104 | 104,3172 | 86,1532 | 72,558 | 104,9604 |
XS0805570354 | 105,0374 | 105,0171 | 104,9416 | 104,8513 | 105,1395 | 102,3613 | 84,5735 | 80,3442 | 102,4986 |
XS0808632847 | 101,3455 | 101,3947 | 100,6401 | 100,8869 | 101,5313 | 102,185 | 88,1625 | 100,1177 | 102,5517 |
XS0808638612 | 106,9858 | 107,0539 | 106,9738 | 106,6127 | 106,549 | 104,3412 | 75,5127 | 100,8111 | 103,6451 |
XS0810596832 | 112,6515 | 113,3434 | 113,9087 | 114,6059 | 111,5645 | 107,2163 | 69,275 | 82,0167 | 89,2913 |
XS0830192711 | 102,5607 | 102,5939 | 102,3837 | 102,2032 | 102,0061 | 98,5525 | 78,354 | 77,0098 | 103,7888 |
XS0831571434 | 105,4759 | 105,5103 | 105,4031 | 104,4804 | 104,4999 | 103,4827 | 96,8333 | 88,8045 | 105,0443 |
XS0841671000 | 111,2414 | 111,2592 | 111,2308 | 111,3225 | 110,7931 | 107,2366 | 88,1039 | 96,6856 | 104,7637 |
XS0848137708 | 101,3081 | 101,4941 | 101,652 | 101,8496 | 102,9023 | 102,1302 | 71,1422 | 96,0985 | 104,7947 |
XS0861981180 | 101,185 | 101,1771 | 101,2051 | 101,2057 | 101,0024 | 98,4718 | 77,144 | 83,79 | 102,0212 |
XS0863439161 | 100,6639 | 100,6652 | 100,6733 | 100,5423 | 100,184 | 97,7198 | 82,3243 | 99,9478 | 101,2665 |
XS0863583281 | 100,0938 | 100,108 | 100,1797 | 100,3705 | 100,912 | 102,4475 | 91,1944 | 100,0938 | 102,378 |
XS0864383723 | 103,299 | 103,3027 | 103,2662 | 103,0544 | 103,2775 | 99,2866 | 79,8887 | 83,5926 | 103,2603 |
XS0878855773 | 100,2661 | 100,3286 | 100,4398 | 100,5073 | 100,5766 | 101,1692 | 82,5 | 88,5762 | 101,4708 |
XS0879105558 | 100,5147 | 100,5246 | 100,6049 | 100,6969 | 101,1888 | 103,2569 | 88,9175 | 100,1839 | 104,2212 |
XS0884734343 | 99,9695 | 99,9648 | 99,9685 | 99,967 | 99,8458 | 97,823 | 81,9167 | 98,328 | 100,012 |
XS0885733153 | 101,7135 | 101,736 | 101,6935 | 101,7 | 101,8707 | 101,1896 | 84,7758 | 100,0672 | 100,6437 |
XS0885736925 | 104,1496 | 104,1296 | 103,7204 | 102,6787 | 102,3767 | 97,0383 | 77,8238 | 70,2267 | 86,2833 |
XS0886632685 | 99,9286 | 99,9287 | 99,9185 | 99,8566 | 99,5803 | 97,4852 | 83,7466 | 98,2201 | 100,0104 |
XS0888245122 | 100,3988 | 100,4103 | 100,5023 | 100,6204 | 100,8978 | 101,5979 | 89,8317 | 100,0961 | 101,6146 |
XS0889401054 | 102,8049 | 102,8199 | 102,8813 | 102,8637 | 103,4533 | 102,7328 | - | 100,1104 | 101,6607 |
XS0889401724 | 108,5594 | 108,5742 | 108,6759 | 108,7304 | 108,297 | 104,2458 | 76,4167 | 83,0128 | 104,8963 |
XS0889402029 | 100,1535 | 100,1525 | 100,1672 | 100,1858 | 100,146 | 98,8135 | 85,3333 | 99,5442 | 100,2067 |
XS0893205186 | 100,6583 | 100,6583 | 100,6828 | 100,946 | 101,2467 | 101,385 | 87,4562 | 100,1436 | 102,2575 |
XS0893212398 | 109,4798 | 109,461 | 109,2973 | 108,9625 | 108,3925 | 102,0402 | 80,7154 | 78,5667 | 98,2333 |
XS0899969702 | 100,6548 | 100,6765 | 100,7314 | 100,9237 | 101,2046 | 102,0245 | 89,5394 | 100,0081 | 102,0831 |
XS0906946008 | 105,6749 | 105,6737 | 105,7052 | 105,6416 | 105,4434 | 103,5255 | 88,4586 | 99,8385 | 103,0626 |
XS0906949523 | 114,2607 | 114,2546 | 114,1769 | 113,9167 | 112,7387 | 107,2353 | 89,6448 | 84 | 90 |
XS0911599701 | 105,8795 | 105,8887 | 105,9048 | 105,8485 | 105,1917 | 103,6552 | 71,9553 | 99,9045 | 102,5588 |
XS0918297382 | 105,6435 | 105,673 | 105,761 | 105,584 | 105,7386 | 104,5383 | 78,843 | 101,2442 | 102,12 |
XS0918604496 | 102,9848 | 103,0068 | 102,8767 | 102,9431 | 102,9001 | 101,4368 | - | 99,7619 | 101,3999 |
XS0919581982 | 107,8633 | 107,865 | 107,756 | 107,5718 | 107,2725 | 104,3834 | 79,7453 | 100,2281 | 102,5454 |
XS0921331509 | 104,527 | 104,5585 | 104,526 | 104,1406 | 104,1037 | 102,184 | 80,641 | 94,185 | 98,6725 |
XS0922134712 | 100,8683 | 100,8873 | 100,8898 | 101,0587 | 101,41 | 102,4759 | 94,0396 | 100,0079 | 102,2991 |
XS0922296883 | 100,9681 | 100,9764 | 100,9778 | 101,1622 | 101,5634 | 101,6449 | 89,0811 | 100,0163 | 102,1102 |
XS0922301717 | 105,2264 | 105,2253 | 105,245 | 105,4613 | 105,7294 | 104,7381 | - | 99,8388 | 102,0441 |
XS0922883318 | 100,4025 | 100,4066 | 100,4759 | 100,5129 | 100,5976 | 99,925 | 82,9449 | 99,9234 | 101,0527 |
XS0923110232 | 100,253 | 100,261 | 100,2405 | 100,4143 | 98,97 | 103,3316 | 85,0833 | 90,3138 | 102,3892 |
XS0923472814 | 101,6158 | 101,6486 | 101,6657 | 101,9182 | 102,4757 | 103,9223 | 91,6117 | 99,8997 | 103,5789 |
XS0924078453 | 98,9332 | 98,828 | 98,8618 | 98,5112 | 100,7508 | 102,9983 | - | 98,3073 | 102,3187 |
XS0954912514 | 102,0206 | 102,0218 | 102,0999 | 102,3452 | 102,7393 | 103,4044 | - | 100,1717 | 102,7571 |
XS0955232854 | 101,4857 | 101,4825 | 101,5629 | 101,6835 | 101,9758 | 102,5607 | 89,7803 | 99,7439 | 101,9943 |
XS0971721377 | 101,2235 | 101,2227 | 101,3276 | 101,4164 | 101,9161 | 101,5489 | 93,4977 | 99,7985 | 100,7496 |
XS0971721450 | 108,7845 | 108,8118 | 108,8992 | 108,9189 | 109,7735 | 105,5488 | 91,7338 | 99,7583 | 102,585 |
XS0971721963 | 115,4141 | 115,5275 | 115,0885 | 114,6899 | 116,6835 | 109,1739 | 91,8906 | 91,5 | 97 |
XS0971722342 | 109,0769 | 109,0806 | 109,0978 | 109,2153 | 109,6863 | 110,975 | 96,0495 | 101,7828 | 104,2128 |
.