.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, РЕПО Рынок адресный заявок - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, РЕПО Рынок адресный заявок - отчеты - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
ATAD-ME | 37,9688 | 36,769789985466 | 36,76979 | 36,76979 | 37,22436 | 33,64467 | - | 2688,1875 | 3102,2748 |
CH0205819441 | 98,868021 | 98,8585619999192 | 98,844723 | 98,928293 | - | - | - | 98,508832 | 99,323335 |
CH0317921671 | 97,908229 | 97,935933000473 | 90,363709 | 97,908515 | 97,99245 | - | - | 90,363709 | 104,869003 |
CH0346828400 | 82,321468 | 65,7274566932373 | 119,960516 | 97,405674 | - | - | - | 55,006828 | 130,164673 |
ENPL | 9,79372 | 9,6579800029707 | - | - | - | - | - | 378,4 | 895,2 |
GLTR | 6,8524 | 6,6239999931097 | - | - | - | - | - | 485,5 | 485,5 |
MNOD-ME | 15,11809 | 15,0511700026655 | 17,23252 | 17,91884 | 20,44156 | 12,00611 | - | 251,9557 | 2417,6776 |
POLY | 11,34139 | 20,4600003820801 | 22,41436 | 8,90907 | 14,57754 | 8,86821 | - | 217,9909 | 558,1 |
RU000A0JQAL8 | 98,7562 | 92,2774998390198 | 92,2935 | 98,7816 | 90,2247 | 96,9018 | 92,212 | 91,9988 | 92,9834 |
RU000A0JRCX7 | 92,3962 | 92,4257000001788 | 92,4025 | 86,2391 | 87,4885 | 94,0346 | 84,8063 | 92,0849 | 121,922 |
RU000A0JS6S7 | 87,7604 | 85,7095999149323 | 85,1145 | 85,0791 | 84,3437 | 94,3199 | 78,9448 | 83,9782 | 93,0689 |
RU000A0JSGV0 | 71,1954 | 72,1074000004768 | 71,9518 | 79,2299 | 79,2299 | 76,3732 | 46,3195 | 95,197 | 105,8771 |
RU000A0JSQP1 | 78,4816 | 78,4958000000924 | 78,5766 | 76,638 | 94,081 | 78,21 | 106,1237 | 66,1273 | 100,718 |
RU000A0JT8R4 | 90,8747 | 91,9123000404358 | 91,9278 | 90,8882 | 90,8882 | 89,9233 | 84,6324 | 78,4026 | 84,7437 |
RU000A0JTKB2 | 84,9328 | 95,0040003707886 | 95,1049 | 97,4826 | 96,9604 | 90,6949 | 86,4991 | 84,4428 | 103,9543 |
RU000A0JTKM9 | 84,9598 | 95,0601999710083 | 95,1612 | 97,6998 | 97,0233 | 94,0489 | 85,0574 | 84,556 | 103,2067 |
RU000A0JTMJ1 | 56,1757 | 43,251100352478 | 42,8894 | 53,4968 | 57,6707 | 47,3889 | 116,03 | 25,6841 | 63,892 |
RU000A0JTQB9 | 97,2996 | 97,2537000016034 | 97,4248 | 96,9292 | 91,1392 | 96,7698 | 92,4773 | 84,4183 | 97,7562 |
RU000A0JTQU9 | 91,758 | 91,760300000051 | 91,8196 | 91,8256 | 89,7228 | 85,8273 | 88,7023 | 88,9935 | 94,7301 |
RU000A0JTR15 | 84,5546 | 85,5975999828339 | 85,6234 | 85,0323 | 85,0323 | 85,283 | 88,9609 | 81,3056 | 93,5757 |
RU000A0JTU85 | 95,9625 | 95,963599999994 | 95,9515 | 96,0247 | 99,363 | 96,789 | 84,9778 | 66,4044 | 105,4658 |
RU000A0JU1Q8 | 95,1296 | 94,6103000160217 | 95,2056 | 90,5658 | 90,9135 | 89,8349 | 84,8687 | 58,5772 | 99,5806 |
RU000A0JU6K0 | 97,1765 | 97,177199999975 | 97,143 | 97,0219 | 94,2859 | 89,3047 | 76,4248 | 92,9953 | 99,2772 |
RU000A0JUAZ0 | 90,5155 | 90,5937999992371 | 90,5938 | 87,8573 | 87,8573 | 87,8573 | 78,5025 | 89,9895 | 90,5938 |
RU000A0JUD83 | 94,7828 | 94,782600000005 | 94,7803 | 96,4225 | 94,036 | 85,4845 | 88,9428 | 9,9431 | 96,916 |
RU000A0JUN08 | 79,9814 | 79,9888000000022 | 80,3452 | 79,5222 | 79,9735 | - | - | 78,7477 | 90,6408 |
RU000A0JUQP7 | 103,28 | 103,28 | 103,28 | 103,454 | 92,2322 | 95,3114 | 82,9786 | 96,64 | 126,4891 |
RU000A0JUUU9 | 92,0891 | 92,0911999999251 | 92,1034 | 91,4498 | 82,3395 | 82,3395 | - | 91,4355 | 94,2724 |
RU000A0JUVG6 | 87,7389 | 91,5693998874664 | 91,6005 | 91,7337 | 92,2198 | 89,138 | - | 84,3334 | 99,4996 |
RU000A0JV201 | 88,7726 | 88,7813999999523 | 88,8547 | 89,0569 | 90,206 | - | - | 84,0674 | 86,7805 |
RU000A0JV2C5 | 86,6448 | 86,6531999997005 | 86,6952 | 86,8625 | 100,4928 | 100,4928 | - | 81,1348 | 87,0717 |
RU000A0JV508 | 94,5722 | 89,9216000434875 | 89,9216 | 89,9216 | 89,9216 | 89,9216 | - | 94,5539 | 96,4674 |
RU000A0JVEY3 | 88,8537 | 87,9401999890327 | 87,9402 | 87,7601 | 91,0607 | 81,3444 | - | 80,1768 | 91,4838 |
RU000A0JVFE2 | 87,42 | 87,4299999997765 | 87,7 | 92,03 | 91,6 | 89,4583 | - | 79 | 92,4323 |
RU000A0JVM99 | 95,4465 | 103,716099914551 | 103,7346 | 101,7981 | 101,1544 | 98,246 | - | 95,7024 | 97,7225 |
RU000A0JVMD0 | 95,336 | 103,780499969482 | 103,799 | 101,0511 | 101,5578 | 98,5456 | - | 88,9971 | 105,5521 |
RU000A0JVPR3 | 93,487 | 93,4828000001498 | 93,6212 | 93,1068 | 93,1444 | 87,8425 | - | 101,58 | 124,308 |
RU000A0JVVA7 | 105,3621 | 104,720799977398 | 105,5659 | 102,0759 | 100,1675 | 101,2642 | - | 88,8864 | 89,7217 |
RU000A0JVVR1 | 105,2042 | 105,60839998765 | 105,6084 | 105,2548 | 105,1637 | 91,3579 | - | 101,75 | 101,75 |
RU000A0JVWD9 | 102,4822 | 102,4849999999 | 102,5157 | 104,053 | 104,9734 | 99,0981 | - | 89,0667 | 96,6573 |
RU000A0JVYN4 | 86,2589 | 86,3717999963403 | 86,3718 | 86,3718 | 86,3718 | 87,1287 | - | 86,2589 | 87,8891 |
RU000A0JWBE9 | 97,9783 | 97,8699999995709 | 97,9234 | 97,7117 | 96,7088 | 93,964 | - | 92,652 | 95,7543 |
RU000A0JWBH2 | 89,679 | 89,6938000000045 | 100,9356 | 101,132 | 99,7243 | 83,9018 | - | 81,6168 | 126,011 |
RU000A0JWC82 | 95,7515 | 95,7539999999441 | 95,651 | 95,764 | 95,0107 | 89,2484 | - | 78,6855 | 93,6945 |
RU000A0JWCB3 | 87,7581 | 93,0507998138428 | 93,0508 | 95,5307 | 95,5307 | 96,7831 | - | 82,1422 | 93,0536 |
RU000A0JWEZ8 | 93,7599 | 93,7623999999441 | 93,8686 | 94,1454 | 97,6339 | 92,6005 | - | 81,0258 | 94,8285 |
RU000A0JWHA4 | 100,077328 | 100,027162998697 | 99,795521 | 99,714744 | 100,729028 | 89,6744 | - | 50,7865 | 98,0757 |
RU000A0JWHU2 | 98,0204 | 98,02440000019 | 97,085 | 97,085 | 97,085 | 97,085 | - | 91,649 | 91,649 |
RU000A0JWKY8 | 96,1789 | 96,5805000032425 | 96,5805 | 96,4769 | 96,2027 | 90,9632 | - | 88,0665 | 97,9212 |
RU000A0JWL32 | 96,7044 | 96,7061000000225 | 96,7445 | 96,9712 | 96,933 | 80,6614 | - | 86,6204 | 97,2779 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.