- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
XS0089375249	101,096613	101,103595000079	101,468912	102,147999	105,3668	89,01643	112,4651	82,997038	112,167672
XS0114288789	110,047464	116,107505904449	111,16388	143,3522	107,711797	116,9206	99,8718	97,4719	100,6662
XS0191754729	115,100209	114,85951200355	114,947545	115,249501	125,450326	111,713095	-	107,940002	153,406006
XS0290580595	105,304405	105,242323998301	105,214499	105,31576	110,471784	95,490092	-	87,669693	102,349296
XS0316524130	116,048323	115,797206008957	113,062729	115,645775	102,819952	87,801053	70,03552	5,633809	104,212304
XS0324963932	89,108036	86,0219509188995	96,493067	86,566418	90,236443	88,466028	90,51096	81,779702	100,403593
XS0357281558	96,880912	96,8864139999854	97,074272	97,475449	88,252467	94,320839	94,680686	79,592917	97,651191
XS0365923977	93,963146	91,977080969902	91,977081	91,888574	92,616777	84,229822	83,276028	83,625324	99,004709
XS0424860947	102,858492	80,9776669572754	103,10527	92,716487	98,789708	102,794542	89,959282	83,563456	103,345916
XS0484209159	102,921392	102,918124000029	102,998646	103,3487	104,079627	92,921966	-	85,271872	103,881287
XS0504954347	100,133156	100,099650999826	100,278807	100,567809	95,467	97,585889	90,4059	3,8849	132,8607
XS0513723873	107,551914	95,8242547745361	107,735764	102,209423	100,568487	97,093536	86,323489	87,568512	102,708547
XS0524610812	103,051686	103,052644000019	86,378603	91,938011	102,903406	91,253421	-	71,475031	103,875759
XS0548633659	92,576383	92,6675970011787	101,584016	92,911995	92,7938	92,227355	-	71,954197	98,703934
XS0555493203	106,903763	106,941888999272	104,64625	104,723504	99,285547	112,821564	95,843	1,797566	95,699235
XS0559915961	97,593344	97,6035740001308	106,904826	102,525572	103,366753	92,32816	77,206888	68,799999	68,8
XS0564087541	93,9376	93,9407999999192	93,9605	88,0029	88,0029	90,7605	95,2363	84,1281	94,2203
XS0585211591	69,813307	69,843564999897	69,931875	80,602332	96,967361	87,641059	69,370733	23,045294	104,2419
XS0587031096	107,705781	107,688046999541	107,719964	107,906974	108,074236	94,145698	90,20038	88,52263	108,027095
XS0588433267	104,623194	104,649287000546	104,59342	104,767086	101,82544	93,136477	81,485795	91,382424	103,135435
XS0592794597	90,675042	90,6596070000498	90,739702	91,057468	91,646788	87,433672	83,556142	84,724542	97,563711
XS0620695204	107,370626	107,377306999883	105,266931	107,334423	95,935698	89,886883	78,622577	79,696414	91,077188
XS0708813810	102,310417	102,285220000689	102,265614	91,390528	102,384777	93,157578	-	90,788285	97,96793
XS0743596040	103,946857	103,944286999989	101,758824	104,043818	93,026487	91,316865	78,154619	99,992812	99,992812
XS0764220017	103,402782	103,388847999605	103,451358	103,166992	102,473397	104,957041	77,92357	81,062325	122,560448
XS0764253455	88,492927	95,6700028628845	88,532886	95,625793	87,733913	88,002315	76,795252	87,654501	99,167344
XS0767472458	99,888662	99,8804820001121	100,054464	100,390468	100,378112	93,3904	84,411	87,365	99,5505
XS0779213460	165,993817	166,008018999642	166,122917	154,972002	-	-	-	81,952486	183,622138
XS0783934325	91,485834	91,5373799999442	91,780392	81,662196	99,098753	81,784812	86,437015	100,511465	100,805444
XS0796426228	95,098867	95,1110979997678	95,193033	95,357777	94,83965	85,644125	77,858781	82,561304	100,94871
XS0799357354	98,345888	98,3483180001096	98,514989	95,519547	99,139573	83,284913	75,610904	86,193682	100,347871
XS0800817073	103,839666	103,873373000315	103,841724	95,690472	101,973178	85,160488	76,74773	75,499991	88,84966
XS0808636913	73,481245	71,5834650584412	71,583465	72,260165	72,960165	74,010165	-	49,01878	100,36385
XS0808638612	74,69398	74,6772769997078	74,680867	90,57507	90,200175	88,284075	55,544793	79,813153	92,49489
XS0830192711	97,416809	97,4107670000937	95,147886	97,053613	86,343685	86,14165	-	87,548975	98,289436
XS0841671000	94,447403	87,719490097168	105,664329	102,403082	101,433573	90,934438	75,29324	97,11278	99,671529
XS0848137708	91,242574	91,250795000433	91,427625	81,9411	81,9411	83,060279	-	76,267746	91,48734
XS0861981180	85,841323	85,8079679986398	94,050206	85,86678	95,950842	98,005014	66,374807	84,451591	90,454618
XS0863439161	92,454325	90,4111531173706	90,427389	95,44994	94,947603	82,01349	77,935636	85,267401	151,089722
XS0864383723	98,0307	98,0076589994103	97,987024	97,80279	98,03933	93,774494	78,92109	66,639868	105,623869
XS0878855773	95,243131	95,3104599969564	94,362871	94,352557	94,63483	85,677829	-	90,594028	95,352033
XS0884734343	94,8353	94,836399999994	94,8429	94,8707	94,8014	87,7746	-	87,3215	150,8875
XS0889401054	90,283912	90,285645000041	90,360901	90,415507	93,3936	97,793722	-	85,1552	90,434557
XS0889401724	103,051282	103,109012998844	100,975298	103,212398	97,493963	80,647919	69,325291	85,339306	96,921841
XS0889402029	84,7021	95,0400745483398	95,040075	95,040075	95,087135	98,769	73,1758	84,4836	99,720141
XS0893205186	88,290937	88,2919350000323	88,319482	85,503908	88,900528	75,259091	83,097734	81,546034	101,9954
XS0893212398	103,828327	103,781378999211	103,652928	103,327812	90,523738	85,547331	-	1,817369	89,542793
XS0911599701	73,7621	73,7883000001967	73,8169	88,81032	87,8863	92,987325	-	49,8211	96,0281
XS0918297382	100,350288	100,361233999995	100,437551	100,30732	100,33707	98,604829	68,665165	91,29125	91,4023
XS0918604496	90,564734	90,5499909997311	95,60602	84,318016	99,595426	83,948851	-	49,509946	94,340109

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.