- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
XS0919504562	89,829407	91,5466859573669	89,613479	90,367358	95,352543	96,391956	-	84,099136	100,232693
XS0919581982	102,378839	102,362484999804	102,255819	91,238423	106,231249	74,857219	-	88,805906	88,805906
XS0921331509	97,232599	99,3547179498901	96,836546	89,227946	98,806644	96,86464	76,385853	84,721427	98,357395
XS0922301717	99,934348	99,9343689999998	99,962237	100,26245	100,40829	88,650428	-	1,392731	101,480004
XS0922883318	85,288214	94,8696186859741	90,380097	95,483351	88,369953	89,819626	72,286826	76,59015	95,926264
XS0925043100	62,662181	62,9210470120964	63,554137	29,508564	131,728735	48,416378	55,837063	29,508564	131,728735
XS0955232854	96,314876	96,339333000196	96,421863	70,75608	91,72277	74,472594	-	70,19729	96,697802
XS0971721377	79,728	83,7776997833252	79,5032	86,4621	85,4845	76,791924	87,3855	38,1093	105,025861
XS0971721450	103,316366	103,3042179997	100,145093	100,157222	103,766268	94,7889	80,3171	5,2684	106,245
XS0975320879	89,185701	89,1867420000104	89,192989	84,379931	86,414681	64,900754	-	73,550509	89,266907
XS0979891925	92,177233	92,1784130000211	92,185497	92,212649	77,06919	77,432801	-	87,007422	87,071172
XS0982861287	93,815138	95,9793371138458	93,715096	101,170723	101,324463	106,1544	84,59517	90,677137	153,68245
XS0987109658	97,593091	97,5991470000129	97,669777	97,769729	92,57203	72,083228	-	70,870454	98,389619
XS0993162683	93,135092	93,139181999944	93,157437	92,212492	94,342705	96,638941	75,644586	71,4	80,973673
XS0997544860	104,980063	105,394404002703	103,011019	102,68807	104,308842	92,200536	-	104,770487	104,902445
XS1032750165	81,798163	88,429869237793	88,445147	88,450494	85,682344	78,956984	-	73,431837	88,455078
XS1040726587	97,663977	97,6666609999482	95,595027	97,684549	95,061332	97,68636	78,20102	3,909347	99,211968
XS1084024584	88,625595	88,6781539995086	88,723972	88,8512	94,421789	89,633762	-	80,515707	95,295566
XS1143363940	89,9496	89,9542000001021	89,9817	89,2621	89,5371	79,8992	-	79,2667	96,492
XS1298447019	96,084068	107,540603339355	105,186146	107,169807	95,34773	110,291687	-	3,100045	100,003278
XS1319813769	79,261042	84,7206710588379	84,874036	84,653787	78,511364	80,89424	-	60,755341	64,382024
XS1319822752	89,78811	103,677584868774	103,756297	107,271713	95,631443	103,452839	-	107,194261	107,3738
XS1324216768	97,126661	97,0799609992371	97,119267	97,149414	90,845899	87,935351	-	80,529284	97,291019
XS1391575245	93,021179	93,020829999991	93,036818	93,087425	-	-	-	95,974143	103,19298
XS1400710726	96,734306	96,7444440003616	96,815278	96,978472	89,677778	87,70751	-	67,665559	89,586892
XS1405766384	91,889937	91,9287720002468	91,936603	93,719446	86,575785	-	-	88,350124	91,325524
XS1405775617	88,012	98,6541747207642	98,626765	98,2278	96,945675	83,66289	-	3,492595	97,6575
XS1433454243	87,912651	87,9446409991155	88,066708	88,123744	83,089165	76,856634	-	65,460416	97,62205
XS1449458915	90,142925	90,1578989999324	98,877	90,31335	84,858133	79,200879	-	85,1057	97,273
XS1495632298	88,500925	84,4432081535339	84,437886	95,693701	85,290107	79,196769	-	59,7856	94,235317
XS1514045886	89,599269	89,5735380008134	89,522513	89,514739	87,382225	84,109544	-	3,883042	4,935266
XS1516324321	84,873379	84,9409469966807	84,87845	84,555139	84,102093	83,679448	-	62,824067	63,163788
XS1533915721	88,370777	95,7273138652344	78,508966	87,792985	87,239995	-	-	2,812346	93,8185
XS1533922933	94,48241	94,4599279997087	97,467593	97,291494	83,12506	-	-	73,825341	95,988672
XS1567051443	102,349579	102,751413994555	103,337054	102,850876	100,10163	-	-	89,817633	89,901423
XS1577961516	86,356612	86,4133180001194	86,09252	86,068344	92,786426	-	-	74,471811	94,059266
XS1577964965	93,033952	93,0918770007868	92,773769	92,535441	86,650652	-	-	22,9751	90,863048
XS1589324075	104,304285	104,71257499877	105,310061	85,953889	84,323027	-	-	81,554645	94,067351
XS1592279522	86,344487	86,4538880025263	123,564507	95,478204	-	-	-	66,208101	126,152714
XS1603335610	86,556426	86,5676269998411	79,905138	81,302848	85,73807	-	-	5,008355	95,028839
XS1632225154	83,927222	83,9491669996948	84,015	-	-	-	-	83,209664	94,723259

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.