.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, РЕПО Рынок адресный заявок - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, РЕПО Рынок адресный заявок - отчеты - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0JWLE8 | 91,6847 | 92,4782000061989 | 92,4782 | 92,4782 | 92,4782 | - | - | 89,1245 | 92,4782 |
RU000A0JWSQ7 | 104,2844 | 104,466199992919 | 104,4662 | 104,723 | 92,3191 | 79,6655 | - | 100,3325 | 126,0975 |
RU000A0JWST1 | 103,0111 | 89,6448995529175 | 89,6984 | 89,911 | 100,9626 | 94,8723 | - | 91,7784 | 99,674 |
RU000A0JWTX1 | 88,127 | 68,1090995330811 | 68,8185 | 69,2004 | 67,7781 | 85,9094 | - | 66,0805 | 92,3463 |
RU000A0JWU15 | 96,260265 | 100,399558193817 | 143,77 | 106,40109 | 197,092 | 93,373 | - | 1,151 | 197,092 |
RU000A0JWU80 | 92,0603 | 91,6597000136852 | 91,6597 | 91,6597 | 91,6597 | - | - | 82,0227 | 92,3391 |
RU000A0JWUA7 | 96,078435 | 100,167691763458 | 98,77 | 99,186644 | 197,092 | 103,447 | - | 1,151 | 198,279 |
RU000A0JWUD1 | 93,212 | 93,2235000000224 | 93,3466 | 93,3183 | 92,6724 | 84,7066 | - | 91,9884 | 95,9789 |
RU000A0JWYQ5 | 53,26 | 53,2167999988794 | 54,2112 | 54,9384 | 86,6023 | - | - | 95,028 | 120,558 |
RU000A0JWZY6 | 54,4768 | 54,5060000006884 | 92,91 | 92,91 | 89,499 | 80 | - | 74,826 | 118,555 |
RU000A0JX1S1 | 60,1112 | 60,0796000015259 | 60,0452 | 90,3063 | 93,1167 | - | - | 89,9749 | 90,5679 |
RU000A0JXE06 | 103,391 | 103,521099996924 | 105,8269 | 103,3894 | 92,8464 | - | - | 69,059 | 132,03 |
RU000A0JXJS0 | 86,8047 | 84,9695999452591 | 84,9696 | 84,9696 | 94,5662 | - | - | 80,9906 | 93,9601 |
RU000A0JXN05 | 88,5628 | 93,3021999099731 | 93,3022 | 93,3022 | 97,0502 | - | - | 90,0528 | 90,3696 |
RU000A0JXQK2 | 74,558 | 74,5810000000447 | 66,905 | 67,2985 | 96,9442 | - | - | 95,2557 | 106,234 |
RU000A0JXRP9 | 96,0173 | 96,0181999999845 | 96,0272 | 97,1596 | 85,0212 | - | - | 84,8178 | 97,43 |
RU000A0JXS34 | 89,5397 | 89,542100000114 | 89,4665 | 79,0578 | 79,0578 | - | - | 83,3914 | 91,617 |
RU000A0JXSD3 | 87,2526 | 87,2053999982238 | 87,2286 | 93,0096 | 86,2889 | - | - | 96,2256 | 125,34 |
RU000A0JXTS9 | 88,97298 | 102,642199970703 | 102,4 | 96,934618 | - | - | - | 47,3229 | 95,5662 |
RU000A0JXU14 | 98,437027 | 97,8930260167618 | 2,9915 | 90,177228 | 98,72575 | - | - | 0,1097 | 119,3145 |
RU000A0JXU71 | 85,7426 | 85,5851000011921 | 94,0335 | 85,6039 | 84,1317 | - | - | 96,2891 | 96,5233 |
RU000A0JXYS9 | 82,6978 | 82,7024000001021 | 96,308 | 80,7029 | 98,7254 | - | - | 57,6251 | 127,607 |
RU000A0JXZB2 | 81,6936 | 93,3053000579834 | 93,3053 | 87,0596 | 97,2268 | - | - | 94,0132 | 103,7845 |
RU000A0ZYC98 | 85,0902 | 85,0956999999702 | 85,1832 | 85,2889 | - | - | - | 93,0321 | 124,966 |
RU000A0ZYCJ8 | 95,5116 | 95,5116999999975 | 95,5071 | 96,1619 | - | - | - | 94,5557 | 98,1069 |
RU000A0ZYDD9 | 85,0831 | 90,1566001564026 | 89,9991 | 85,2614 | - | - | - | 0,0878 | 108,0281 |
RU000A0ZYDH0 | 85,3146 | 96,5552997680664 | 96,426 | 85,7077 | - | - | - | 98,621 | 122,421 |
RU000A0ZYDQ1 | 85,6407 | 85,3394999975681 | 85,2986 | 78,6677 | - | - | - | 71,6202 | 96,6125 |
RU000A0ZYDU3 | 94,3874 | 94,385499999968 | 94,3746 | - | - | - | - | 96,6313 | 123,321 |
RU000A0ZYEQ9 | 94,9489 | 94,949999999994 | 94,9604 | - | - | - | - | 74,486 | 122,9064 |
RU000A0ZYFC6 | 84,4184 | 84,6606000020742 | 84,6786 | - | - | - | - | 93,4896 | 124,053 |
RU000A0ZYG52 | 84,8898 | 84,8866000000808 | 84,9035 | - | - | - | - | 95,0957 | 120,072 |
RU000A0ZYHK5 | 85,1332 | 88,1452000839233 | - | - | - | - | - | 86,2395 | 86,2395 |
RU000A0ZYHX8 | 85,0819 | 84,9999999994278 | - | - | - | - | - | 48,8929 | 52,7131 |
RUAL | 0,527375 | 0,56855999904871 | 0,576089 | 0,330257 | 0,330257 | 0,290326 | - | 33,285001 | 44,48 |
SSA-ME | 1,9125 | 2,00749999880791 | 2,500986 | 2,500986 | 3,51 | 6,333597 | - | 407,5472 | 407,5472 |
SU25081RMFS9 | 2,9416 | 130,411700402832 | 130,3977 | 130,0425 | 89,3736 | 87,3122 | 78,2419 | 2,2068 | 134,7393 |
SU26204RMFS6 | 94,9311 | 94,929899999943 | 59,4898 | 59,5854 | 99,895 | 91,7406 | 80,8363 | 1,5082 | 130,7851 |
SU26205RMFS3 | 95,3917 | 95,3497000005662 | 95,2303 | 100,884 | 100,434 | 89,8566 | 80,5196 | 100,052 | 123,194 |
SU26209RMFS5 | 95,3657 | 96,3454000288963 | 96,1655 | 94,998 | 94,782 | 88,9492 | 76,1468 | 3,3171 | 123,561 |
SU26211RMFS1 | 92,8406 | 92,7806000013411 | 88,5288 | 92,4784 | 92,0767 | 83,7984 | 72,1378 | 4,1936 | 120,187 |
SU26216RMFS0 | 59,5468 | 59,551600000228 | 59,548 | 58,2256 | 92,135 | 96,0123 | 77,0654 | 2,0169 | 140,1983 |
SU26217RMFS8 | 95,7818 | 95,780299999987 | 90,6993 | 80,5772 | 94,7777 | 90,0348 | - | 2,9221 | 123,818 |
SU26219RMFS4 | 96,7208 | 96,7201999999715 | 91,6473 | 96,7877 | 96,615 | 88,6531 | - | 2,2673 | 126,9126 |
SU26220RMFS2 | 95,366 | 95,092399987936 | 90,0084 | 93,876 | 94,3656 | - | - | 3,1498 | 120,8794 |
SU26222RMFS8 | 68,975 | 69,4546000123024 | 69,3291 | 69,143 | 92,8977 | - | - | 69,6025 | 92,9713 |
SU29011RMFS2 | 98,3184 | 98,2806999988496 | 103,757 | 104,059 | 104,568 | 97,6149 | - | 59,8154 | 120,719 |
SVST-ME | 6,32726 | 6,32726 | 13,97044 | 13,97044 | 13,3586 | 8,85607 | - | 398,0455 | 1591,2274 |
VIP-ME | 3,46851 | 3,46851 | 3,46851 | 3,46851 | 3,3869 | 2,94021 | - | 95,2381 | 312,5 |
XS0088543193 | 154,465175 | 152,340067950058 | 154,63373 | 166,568709 | 150,324 | 171,653787 | 133,9888 | 91,9725 | 137,622 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.