.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 17.05.2024
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS2401571521 | 86,875 | 86,875 | 86,875 | 86,875 | 86,875 | 86,3333 | - | 86,3333 | 86,875 |
XS2401571448 | 90,625 | 90,625 | 90,625 | 90,625 | 90,625 | 90,1667 | - | 90,1667 | 90,625 |
XS2400040973 | 83,75 | 83,75 | 83,75 | 81,0833 | 81,0833 | 82,0125 | - | 81,0833 | 83,75 |
XS2396900685 | 83,2583 | 83,2583 | 83,2583 | 83,2583 | 83,2583 | 86,8333 | - | 83,2583 | 86,8333 |
XS2393505008 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 92,3333 | - | 84,1667 | 93 |
XS2384719402 | 77,1667 | 77,1667 | 77,1667 | 75,6667 | 75,6667 | 89,8333 | - | 75,6667 | 89,8333 |
XS2384174228 | 93,3333 | 93,3333 | 93,3333 | 93,3333 | 93,3333 | 90,3333 | - | 90,3333 | 93,3333 |
XS2346922755 | 86,1 | 86,1 | 86,1 | 85,1 | 85,1 | 91,8333 | - | 85,1 | 91,8333 |
XS2325559396 | 86,1667 | 86,1667 | 86,1667 | 86,1667 | 86,1667 | 85,5 | - | 83,8333 | 86,1667 |
XS2318748956 | 88,75 | 88,75 | 88,75 | 87,2167 | 87,2167 | 88,8667 | - | 86,5833 | 88,8667 |
XS2278534099 | 65,7092 | 65,7092 | 65,7092 | 65,7092 | 65,7092 | 70,71 | 104,0477 | 64,0433 | 70,71 |
XS2271376498 | 87,775 | 87,775 | 87,775 | 86,4833 | 86,4833 | 88,25 | - | 86,1083 | 88,25 |
XS2252958751 | 76,2083 | 76,2083 | 76,2083 | 73,0417 | 73,0417 | 71,8333 | - | 69,7917 | 76,2083 |
XS2249778247 | 77,9375 | 77,9375 | 77,9375 | 71,8125 | 71,8125 | 78,375 | - | 69,5833 | 79,625 |
XS2226716392 | 88,725 | 88,725 | 88,725 | 88,4333 | 88,4333 | 87,1917 | - | 87,1917 | 88,725 |
XS2199713384 | 87,58 | 86,38 | 86,38 | 86,38 | 86,38 | 87,6 | 102,3979 | 85,925 | 87,6 |
XS2184900186 | 88,8333 | 88,8333 | 88,8333 | 88,4417 | 88,4417 | 87,6583 | - | 87,6583 | 88,8333 |
XS2159874002 | 90,425 | 90,425 | 90,425 | 90,425 | 90,425 | 90,1667 | - | 89,875 | 90,425 |
XS2134628069 | 87,775 | 87,775 | 87,775 | 87,775 | 87,775 | 90,75 | - | 87,775 | 90,75 |
XS2131995958 | 81,625 | 81,625 | 81,625 | 81,625 | 81,625 | 79,875 | 104,0008 | 79,875 | 82,3333 |
XS2116222451 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 80,8333 | 101,0004 | 77,7025 | 84,1667 |
XS2099039542 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 91,1 | 103,5167 | 90,1 | 91,8125 |
XS2069992258 | 94,4875 | 94,4875 | 94,4875 | 94,4875 | 95,175 | 92,675 | 104,4688 | 92,3625 | 95,175 |
XS2046736919 | 93,5 | 93,5 | 93,5 | 93,5 | 93,5 | 92,8333 | - | 92,8333 | 93,5 |
XS2010044621 | 92 | 90 | 90 | 90 | 90 | 92,5 | 104,4168 | 90 | 92,5 |
XS2010044381 | 86,6667 | 86,6667 | 86,6667 | 75 | 75 | 82 | 106,708 | 71,6667 | 86,6667 |
XS2010040397 | 92,1667 | 92,1667 | 92,1667 | 92,3333 | 92,3333 | 91,3333 | - | 91,3333 | 92,3333 |
XS2010030919 | 82 | 82 | 82 | 82 | 82 | 81,1667 | 101,691 | 81,1667 | 82 |
XS1843442465 | 93,8833 | 93,8833 | 93,8833 | 93,7167 | 93,7167 | 94,2583 | - | 92,7167 | 94,2583 |
XS1843437036 | 83,8125 | 83,8125 | 83,8125 | 83,8125 | 85,8125 | 86,125 | - | 83,6875 | 86,125 |
XS1843435337 | 90,5 | 90,5 | 90,5 | 90,5 | 90,5 | 90,1667 | 110,9748 | 90,1667 | 90,5 |
XS1634369224 | 65 | 65 | 65 | 65 | 65 | 62,6667 | - | 62,6667 | 65 |
XS1625994618 | 81,8333 | 81,8333 | 81,8333 | 79,6667 | 79,6667 | 82,6667 | - | 79,6667 | 82,6667 |
XS1577961516 | 85,25 | 85,25 | 85,25 | 71,0833 | 71,0833 | 82,4167 | 106,3973 | 71,0833 | 85,25 |
XS1577953174 | 93,75 | 93,75 | 93,75 | 91,625 | 91,625 | 91,125 | 107,8633 | 90,5625 | 93,75 |
XS0971721963 | 97 | 97 | 97 | 95 | 94,3333 | 92,5 | 130,9908 | 91,5 | 97 |
XS0609017917 | 89,75 | 89,75 | 89,75 | 81,25 | 80,25 | 87,5 | 132,7895 | 80,25 | 89,75 |
XS0559915961 | 88,6667 | 88,6667 | 88,3333 | 88,5 | 88,5 | 86,2333 | 117,8474 | 75,3333 | 88,6667 |
XS0088543193 | 132,3333 | 132,3333 | 132,3333 | 130,5833 | 131 | 133,6667 | 167,5307 | 129,6667 | 134 |
RU000A1083N9 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | - | - | - | 99,6667 | 99,6667 |
RU000A107SY1 | 96,98 | 96,98 | 96,8217 | - | - | - | - | 96,8217 | 97,025 |
RU000A107GW0 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | - | - | 100,3333 | 100,3333 |
RU000A107GM1 | 87,3983 | 87,4017 | 87,4183 | 87,535 | 88,3217 | - | - | 84,9338 | 92,7883 |
RU000A107GL3 | 91,0533 | 91,5767 | 91,3083 | 90,3133 | 89,985 | - | - | 87,3017 | 91,5783 |
RU000A107G55 | 99,8444 | 99,8444 | 99,8444 | 100,666 | 102,0083 | - | - | 98,6227 | 102,175 |
RU000A107EQ7 | 88,2417 | 88,235 | 88,8917 | 89,41 | 92,7117 | - | - | 87,6 | 93,5067 |
RU000A1074A5 | 81,6744 | 81,6809 | 81,8305 | 82,0939 | 87,7544 | - | - | 81,6744 | 89,4583 |
RU000A106YR5 | 88,376 | 88,3803 | 88,5021 | 88,7412 | 97,2475 | - | - | 88,376 | 100,4967 |
RU000A106HE8 | 88,4625 | 88,4704 | 88,6359 | 88,8684 | 92,5372 | - | - | 88,4625 | 94,6167 |
RU000A106FM5 | 100,2025 | 100,1625 | 100,245 | 100,225 | 100,25 | - | - | 99,9625 | 100,4 |
.