.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 17.05.2024
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A1006S9 | 95,85 | 96,555 | 95,754 | 95,651 | 93,05 | 92,25 | 118,2935 | 83,8 | 96,555 |
RU000A1009L8 | 102,035 | 100,2517 | 100,5183 | 100,1883 | 102,5433 | - | - | 99,4167 | 104,63 |
RU000A100ET6 | 98,1567 | 98,1567 | 98,1567 | 98,1567 | 98,1567 | 98,0733 | - | 98,0733 | 98,1567 |
RU000A100YY4 | 83,6134 | 83,6215 | 83,7533 | 84,1415 | 86,0384 | 91,625 | - | 83,6134 | 92,9583 |
RU000A100ZB9 | 90,913 | 90,9212 | 91,0326 | 91,2262 | 93,2852 | 97 | 104,1375 | 90,913 | 98,145 |
RU000A101590 | 99,5583 | 99,5583 | 99,5583 | 99,5583 | 99,5583 | 99,475 | - | 99,475 | 99,5583 |
RU000A1015T8 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | 93,25 | 100,03 | 93,25 | 100 |
RU000A1016B4 | 87,9221 | 87,9305 | 88,0721 | 88,4336 | 91,5763 | 99,425 | - | 87,737 | 99,425 |
RU000A1018N5 | 100 | 100 | 100 | 100 | 100 | 98,3333 | 99,98 | 98,3333 | 100 |
RU000A1018T2 | 90,1904 | 90,1979 | 90,311 | 90,5098 | 92,6568 | 92,8333 | 104,3125 | 90,1904 | 94,5325 |
RU000A1019A0 | 82,0452 | 82,0536 | 82,1777 | 82,3377 | 86,2134 | 92,655 | - | 81,2813 | 92,655 |
RU000A101D54 | 91,1667 | 91,1667 | 91,1667 | 91,1667 | 91,3333 | 91,3333 | 98,1667 | 91,1667 | 91,8167 |
RU000A101HP5 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 99,6667 | 99,98 | 98,6667 | 100 |
RU000A101JD7 | 81,3165 | 81,323 | 81,4536 | 81,8536 | 83,3879 | 90 | - | 81,3165 | 91 |
RU000A101LX1 | 97,4523 | 97,4523 | 97,4523 | 97,4523 | 97,4523 | 96,635 | - | 96,635 | 97,4523 |
RU000A101MG4 | 93,6049 | 93,6049 | 93,6049 | 92,9711 | 93,0961 | 92,795 | - | 92,7948 | 93,6049 |
RU000A101T72 | 100,0417 | 100,0417 | 100,0417 | 100,0417 | 100,0417 | 93,3333 | 100,1467 | 93,3333 | 100,0417 |
RU000A101TD6 | 79,8651 | 79,8724 | 80,018 | 80,1853 | 85,2327 | - | - | 79,8651 | 85,9063 |
RU000A101U95 | 81,7835 | 81,788 | 81,8924 | 82,0083 | 82,9806 | 89,3475 | - | 81,7835 | 89,3475 |
RU000A101X01 | 92,6052 | 92,6106 | 92,7531 | 93,133 | 96,7212 | 99,505 | - | 92,6052 | 99,8188 |
RU000A102192 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 98,1833 | 100,07 | 92,3333 | 100 |
RU000A1021A6 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 98,1833 | 100,07 | 92,3333 | 100 |
RU000A102AP8 | 78,6308 | 78,6346 | 78,7435 | 78,8668 | 80,4781 | 86,795 | - | 78,6308 | 88,2313 |
RU000A102CK5 | 83,3333 | 83,3333 | 83,3333 | 81,5 | 80,8333 | 86 | 99,6353 | 77,8333 | 86 |
RU000A102CL3 | 72,5 | 72,5 | 72,25 | 70,5 | 69,5 | 76,1667 | 98,462 | 64,8333 | 76,1667 |
RU000A102EE4 | 100,3775 | 100,3763 | 100,3763 | 100,3763 | 100,3763 | 99,45 | 98,738 | 99,45 | 100,38 |
RU000A102EF1 | 100,315 | 100,3138 | 100,3138 | 100,3138 | 100,3138 | 98,9 | 98,738 | 98,9 | 100,3175 |
RU000A102GV3 | 77,5114 | 77,5155 | 77,643 | 78,0628 | 80,3025 | 88,315 | - | 77,5114 | 88,315 |
RU000A102HX7 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 99,0833 | 100 | 98,6667 | 100 |
RU000A102L53 | 83,2791 | 83,2842 | 83,4216 | 83,6154 | 88,0762 | 95,1125 | - | 83,2791 | 95,1125 |
RU000A1031K4 | 82,6744 | 82,6778 | 82,7844 | 83,1138 | 85,6765 | 91,45 | - | 82,6744 | 91,45 |
RU000A103BQ2 | 95,1667 | 95,1667 | 95,1667 | 95,1667 | 95,1667 | 96,3333 | - | 95,1667 | 96,3333 |
RU000A103FC3 | 98,5807 | 98,5807 | 98,5807 | 98,5807 | 98,5807 | 98,5833 | - | 98,5807 | 98,5833 |
RU000A103W42 | 80,8191 | 80,8311 | 80,9709 | 81,3537 | 83,5894 | 91,275 | - | 80,8191 | 91,275 |
RU000A104511 | 81,4124 | 81,4235 | 81,5597 | 81,745 | 86,0774 | 92,275 | - | 81,4124 | 92,275 |
RU000A104B79 | 84,3753 | 84,3858 | 84,5247 | 84,7724 | 88,1356 | 95,1375 | - | 84,3753 | 95,1375 |
RU000A104C45 | 82,5418 | 82,5551 | 82,7018 | 82,9074 | 86,033 | 94,604 | - | 82,5418 | 94,604 |
RU000A104KW9 | 98,8333 | 98,8333 | 98,8333 | 98,8333 | 98,8333 | - | - | 98,8333 | 98,8333 |
RU000A104UV0 | 98,8063 | 98,9087 | 98,8438 | 98,8063 | 99,125 | 99,3333 | - | 98,3667 | 99,3333 |
RU000A104V26 | 100,625 | 100,625 | 100,75 | 100,75 | 100,625 | - | - | 99,8333 | 100,875 |
RU000A104X32 | 99,2232 | 99,2236 | 99,2246 | 99,2145 | 99,7125 | 99,5583 | - | 99,0667 | 100,1512 |
RU000A105344 | 83,8235 | 83,835 | 83,9875 | 84,2025 | 87,3164 | 96,0125 | - | 83,8235 | 96,1375 |
RU000A1056S4 | 99,3 | 99,3 | 99,3 | 99,3 | 99,3 | 99,3 | - | 99,3 | 99,3 |
RU000A1056U0 | 94,32 | 94,2813 | 94,57 | 94,8188 | 94,4975 | 93,5 | - | 92,495 | 96,7917 |
RU000A105898 | 82,5195 | 82,5317 | 82,6901 | 82,9172 | 86,825 | 95,125 | - | 82,5195 | 95,125 |
RU000A1058R2 | 99,39 | 99,385 | 99,4188 | 99,415 | 99,5875 | 99,425 | - | 97,85 | 99,5875 |
RU000A1059P4 | 89,6667 | 89,6667 | 89,6667 | 89,6667 | 89,6667 | 92,1667 | - | 88,8333 | 92,1667 |
RU000A1059Q2 | 88,6639 | 88,8293 | 89,0994 | 88,941 | 88,6733 | 88,0833 | - | 85,3333 | 90,0398 |
RU000A1059R0 | 84,3333 | 84,3333 | 84,3333 | 84,3333 | 84,3333 | 87,1667 | - | 82,8333 | 88,0833 |
RU000A105A87 | 89,6279 | 89,6249 | 90,0164 | 89,6659 | 89,0406 | 87,375 | - | 85,75 | 90,0164 |
.