.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 17.05.2024
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A105AV9 | 82,9197 | 82,9298 | 83,0827 | 83,2947 | 87,0004 | 94,8 | - | 82,9197 | 94,8 |
RU000A105BY1 | 77,6656 | 77,5871 | 77,875 | 77,2594 | 77,0657 | 73,375 | - | 70,625 | 77,875 |
RU000A105C51 | 95,421 | 95,3967 | 95,3661 | 94,2452 | 94,21 | 91,25 | - | 91 | 95,421 |
RU000A105CB7 | 83,282 | 83,2922 | 83,4444 | 83,6556 | 87,1069 | 95,5475 | - | 83,282 | 95,5475 |
RU000A105H23 | 88,6358 | 88,6459 | 88,8043 | 89,0694 | 92,314 | 99,625 | - | 88,6358 | 99,875 |
RU000A105JF3 | 98,99 | 100,2062 | 99,0313 | 99,015 | 99,3 | 98,3725 | - | 97,1225 | 100,2663 |
RU000A105LN3 | 82,5065 | 82,514 | 82,6536 | 82,9006 | 86,1804 | 94,0275 | - | 82,5065 | 94,0275 |
RU000A105ML5 | 97,925 | 97,9 | 97,9 | 97,9583 | 97,9283 | - | - | 96,431 | 98,175 |
RU000A105N58 | 99 | 99 | 99 | 99 | 99 | - | - | 99 | 99 |
RU000A105NN9 | 102,05 | 102,05 | 102,05 | 102,05 | 102,0375 | 101,795 | - | 100,42 | 103,1288 |
RU000A105NP4 | 86,9495 | 86,9606 | 87,1278 | 87,4869 | 90,8046 | 98,2775 | - | 86,9495 | 98,2775 |
RU000A105NY6 | 84,7533 | 84,7636 | 84,9194 | 85,1368 | 88,5617 | 95,1475 | - | 84,7533 | 95,3413 |
RU000A105NZ3 | 99,3412 | 99,3427 | 99,3416 | 99,333 | 99,8125 | 99,7925 | - | 97,2919 | 99,8125 |
RU000A105P72 | 83,5248 | 83,533 | 83,6768 | 83,8688 | 87,0415 | 92,7175 | - | 83,5248 | 92,7175 |
RU000A1065R7 | 85,1914 | 85,1991 | 85,3542 | 85,6141 | 88,7929 | - | - | 85,1914 | 94,0267 |
RU000A106FM5 | 100,2025 | 100,1625 | 100,245 | 100,225 | 100,25 | - | - | 99,9625 | 100,4 |
RU000A106HE8 | 88,4625 | 88,4704 | 88,6359 | 88,8684 | 92,5372 | - | - | 88,4625 | 94,6167 |
RU000A106YR5 | 88,376 | 88,3803 | 88,5021 | 88,7412 | 97,2475 | - | - | 88,376 | 100,4967 |
RU000A1074A5 | 81,6744 | 81,6809 | 81,8305 | 82,0939 | 87,7544 | - | - | 81,6744 | 89,4583 |
RU000A107EQ7 | 88,2417 | 88,235 | 88,8917 | 89,41 | 92,7117 | - | - | 87,6 | 93,5067 |
RU000A107G55 | 99,8444 | 99,8444 | 99,8444 | 100,666 | 102,0083 | - | - | 98,6227 | 102,175 |
RU000A107GL3 | 91,0533 | 91,5767 | 91,3083 | 90,3133 | 89,985 | - | - | 87,3017 | 91,5783 |
RU000A107GM1 | 87,3983 | 87,4017 | 87,4183 | 87,535 | 88,3217 | - | - | 84,9338 | 92,7883 |
RU000A107GW0 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | - | - | 100,3333 | 100,3333 |
RU000A107SY1 | 96,98 | 96,98 | 96,8217 | - | - | - | - | 96,8217 | 97,025 |
RU000A1083N9 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | - | - | - | 99,6667 | 99,6667 |
XS0088543193 | 132,3333 | 132,3333 | 132,3333 | 130,5833 | 131 | 133,6667 | 167,5307 | 129,6667 | 134 |
XS0559915961 | 88,6667 | 88,6667 | 88,3333 | 88,5 | 88,5 | 86,2333 | 117,8474 | 75,3333 | 88,6667 |
XS0609017917 | 89,75 | 89,75 | 89,75 | 81,25 | 80,25 | 87,5 | 132,7895 | 80,25 | 89,75 |
XS0971721963 | 97 | 97 | 97 | 95 | 94,3333 | 92,5 | 130,9908 | 91,5 | 97 |
XS1577953174 | 93,75 | 93,75 | 93,75 | 91,625 | 91,625 | 91,125 | 107,8633 | 90,5625 | 93,75 |
XS1577961516 | 85,25 | 85,25 | 85,25 | 71,0833 | 71,0833 | 82,4167 | 106,3973 | 71,0833 | 85,25 |
XS1625994618 | 81,8333 | 81,8333 | 81,8333 | 79,6667 | 79,6667 | 82,6667 | - | 79,6667 | 82,6667 |
XS1634369224 | 65 | 65 | 65 | 65 | 65 | 62,6667 | - | 62,6667 | 65 |
XS1843435337 | 90,5 | 90,5 | 90,5 | 90,5 | 90,5 | 90,1667 | 110,9748 | 90,1667 | 90,5 |
XS1843437036 | 83,8125 | 83,8125 | 83,8125 | 83,8125 | 85,8125 | 86,125 | - | 83,6875 | 86,125 |
XS1843442465 | 93,8833 | 93,8833 | 93,8833 | 93,7167 | 93,7167 | 94,2583 | - | 92,7167 | 94,2583 |
XS2010030919 | 82 | 82 | 82 | 82 | 82 | 81,1667 | 101,691 | 81,1667 | 82 |
XS2010040397 | 92,1667 | 92,1667 | 92,1667 | 92,3333 | 92,3333 | 91,3333 | - | 91,3333 | 92,3333 |
XS2010044381 | 86,6667 | 86,6667 | 86,6667 | 75 | 75 | 82 | 106,708 | 71,6667 | 86,6667 |
XS2010044621 | 92 | 90 | 90 | 90 | 90 | 92,5 | 104,4168 | 90 | 92,5 |
XS2046736919 | 93,5 | 93,5 | 93,5 | 93,5 | 93,5 | 92,8333 | - | 92,8333 | 93,5 |
XS2069992258 | 94,4875 | 94,4875 | 94,4875 | 94,4875 | 95,175 | 92,675 | 104,4688 | 92,3625 | 95,175 |
XS2099039542 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 91,1 | 103,5167 | 90,1 | 91,8125 |
XS2116222451 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 80,8333 | 101,0004 | 77,7025 | 84,1667 |
XS2131995958 | 81,625 | 81,625 | 81,625 | 81,625 | 81,625 | 79,875 | 104,0008 | 79,875 | 82,3333 |
XS2134628069 | 87,775 | 87,775 | 87,775 | 87,775 | 87,775 | 90,75 | - | 87,775 | 90,75 |
XS2159874002 | 90,425 | 90,425 | 90,425 | 90,425 | 90,425 | 90,1667 | - | 89,875 | 90,425 |
XS2184900186 | 88,8333 | 88,8333 | 88,8333 | 88,4417 | 88,4417 | 87,6583 | - | 87,6583 | 88,8333 |
XS2199713384 | 87,58 | 86,38 | 86,38 | 86,38 | 86,38 | 87,6 | 102,3979 | 85,925 | 87,6 |
.