.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 20.09.2024
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS2401571521 | 86,875 | 86,875 | 86,875 | 86,875 | 86,875 | 86,875 | - | 86,875 | 86,875 |
XS2401571448 | 90,625 | 90,625 | 90,625 | 90,625 | 90,625 | 90,625 | - | 90,625 | 90,625 |
XS2400040973 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 82,1625 | - | 81,0833 | 84,1667 |
XS2396900685 | 83,2583 | 83,2583 | 83,2583 | 83,2583 | 83,2583 | 83,2583 | - | 83,2583 | 83,2583 |
XS2393505008 | 83,5 | 83,5 | 83,5 | 83,5 | 83,5 | 84,1667 | - | 83,5 | 84,1667 |
XS2384719402 | 77,1667 | 77,1667 | 77,1667 | 77,1667 | 77,1667 | 75,6667 | - | 75,6667 | 77,1667 |
XS2384174228 | 93,3333 | 93,3333 | 93,3333 | 93,3333 | 93,3333 | 93,3333 | - | 93,3333 | 93,3333 |
XS2346922755 | 86,1 | 86,1 | 86,1 | 86,1 | 86,1 | 85,1 | - | 85,1 | 86,575 |
XS2325559396 | 86,1667 | 86,1667 | 86,1667 | 86,1667 | 86,1667 | 86,1667 | - | 86,1667 | 86,1667 |
XS2318748956 | 88,75 | 88,75 | 88,75 | 88,75 | 88,75 | 87,2167 | - | 87,2167 | 88,75 |
XS2271376498 | 87,775 | 87,775 | 87,775 | 87,775 | 87,775 | 86,4833 | - | 86,4833 | 87,775 |
XS2252958751 | 76,2083 | 76,2083 | 76,2083 | 76,2083 | 76,2083 | 73,0417 | - | 73,0417 | 76,2083 |
XS2249778247 | 77,9375 | 77,9375 | 77,9375 | 77,9375 | 77,9375 | 79,3125 | - | 69,5833 | 79,5833 |
XS2226716392 | 88,8917 | 88,8917 | 88,8917 | 88,8917 | 88,725 | 88,4333 | - | 88,4333 | 88,8917 |
XS2199713384 | 88,475 | 88,475 | 88,475 | 88,475 | 87,58 | 86,38 | 102,4292 | 86,38 | 88,475 |
XS2184900186 | 88,8333 | 88,8333 | 88,8333 | 88,8333 | 88,8333 | 88,4417 | - | 88,4417 | 88,8333 |
XS2159874002 | 90,425 | 90,425 | 90,425 | 90,425 | 90,425 | 90,175 | - | 90,175 | 90,425 |
XS2134628069 | 89,5333 | 89,5333 | 89,5333 | 89,5333 | 87,775 | 87,775 | - | 87,775 | 89,5333 |
XS2131995958 | 83,1667 | 83,1667 | 83,1667 | 83,1667 | 81,625 | 80,375 | 105,8289 | 80,375 | 83,1667 |
XS2099039542 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 90,405 | 104,2021 | 90,405 | 91,8125 |
XS2069992258 | 96,0833 | 96,0833 | 96,0833 | 96,0833 | 94,4875 | 92,3625 | 104,6709 | 92,3625 | 96,0833 |
XS2010044621 | 95,25 | 95,25 | 95,25 | 95,25 | 92 | 90 | 104,4897 | 90 | 95,25 |
XS2010044381 | 86,6667 | 86,6667 | 86,6667 | 86,6667 | 86,6667 | 71,6667 | 107,5367 | 71,6667 | 86,6667 |
XS2010040397 | 92,1667 | 92,1667 | 92,1667 | 92,1667 | 92,1667 | 92,3333 | - | 92,1667 | 92,3333 |
XS1843442465 | 93,8833 | 93,8833 | 93,8833 | 93,8833 | 93,8833 | 93,7167 | - | 93,7167 | 93,8833 |
XS1843437036 | 83,8125 | 83,8125 | 83,8125 | 83,8125 | 83,8125 | 83,8125 | - | 83,6875 | 85,8125 |
XS0971721963 | 82,8333 | 82,8333 | 84,5 | 86,1667 | 96,1667 | 91,5 | 139,8316 | 82,8333 | 97 |
XS0609017917 | 89,75 | 89,75 | 89,75 | 89,75 | 89,75 | 86 | 134,3735 | 80,25 | 89,75 |
XS0088543193 | 108,8667 | 108,8667 | 111,2 | 115,8333 | 130,5 | 130,3333 | 167,5806 | 108,8667 | 133,1667 |
RU000A109DY9 | 99,6667 | 99,6667 | 99,6667 | - | - | - | - | 99,6667 | 99,6667 |
RU000A1093G2 | 92,2667 | 92,2667 | 92,2667 | 92,6 | - | - | - | 92,2667 | 92,6 |
RU000A108LD8 | 100 | 100 | 100 | 100 | 100 | - | - | 100 | 100 |
RU000A108GC0 | 95,9 | 95,9 | 95,9 | 95,9 | - | - | - | 95,9 | 95,9 |
RU000A1084S6 | 91,25 | 91,25 | 91,25 | 91,25 | 91,25 | - | - | 91,25 | 91,25 |
RU000A1083N9 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | - | - | 99,6667 | 99,6667 |
RU000A107SY1 | 90,2733 | 90,275 | 92,6783 | 95,05 | 96,8783 | - | - | 90,1167 | 100,655 |
RU000A107GW0 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | - | - | 100,3333 | 100,3333 |
RU000A107GM1 | 85,4217 | 85,4217 | 85,4217 | 86,17 | 85,9033 | - | - | 84,85 | 92,7883 |
RU000A107GL3 | 90,145 | 91,195 | 92,9067 | 91,77 | 91,385 | - | - | 87,3017 | 95,0183 |
RU000A107G55 | 102,1 | 102,0983 | 101,9367 | 102,3417 | 102,335 | - | - | 98,6227 | 103,5 |
RU000A107EQ7 | 89,0767 | 89,0733 | 89,08 | 88,4017 | 88,17 | - | - | 84,6517 | 93,5067 |
RU000A107D25 | 100 | 100 | 100 | 100 | 100 | - | - | 100 | 100 |
RU000A1074A5 | 78,4241 | 78,4253 | 78,3893 | 78,6576 | 80,7993 | - | - | 78,3893 | 89,4583 |
RU000A106YR5 | 93,6845 | 93,6839 | 93,6456 | 93,8844 | 87,5997 | - | - | 87,4922 | 104,8637 |
RU000A106HE8 | 84,3632 | 84,3652 | 84,3303 | 84,5486 | 87,5836 | 94,3712 | - | 84,3303 | 94,3712 |
RU000A106FM5 | 100,015 | 100,0275 | 100,0525 | 100,0525 | 100,115 | 99,9625 | - | 99,9625 | 100,4 |
RU000A1065R7 | 79,7048 | 79,7062 | 79,872 | 80,1393 | 84,2887 | 90,1088 | - | 79,505 | 90,2353 |
RU000A105P72 | 80,442 | 80,4423 | 80,4075 | 80,5675 | 82,7239 | 88,2713 | - | 80,4075 | 88,4913 |
RU000A105NZ3 | 99,515 | 99,55 | 99,5513 | 99,5525 | 99,6063 | 99,55 | - | 97,2919 | 99,8125 |
RU000A105NY6 | 81,4927 | 81,4941 | 81,4562 | 81,6502 | 83,8973 | 90,5463 | - | 81,4562 | 90,9225 |
.