.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 08.05.2024
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A105AV9 | 83,0827 | 83,0867 | 84,0258 | 83,3109 | 87,073 | 94,8 | - | 83,0827 | 94,8 |
RU000A105BY1 | 77,875 | 77,7538 | 77,7746 | 77,1461 | 77,0759 | 72,75 | - | 70,625 | 77,875 |
RU000A105C51 | 95,3661 | 95,219 | 95,3028 | 94,0968 | 94,4079 | 91 | - | 90,875 | 95,3661 |
RU000A105CB7 | 83,4444 | 83,4483 | 83,9984 | 83,6718 | 87,1795 | 95,5475 | - | 83,4444 | 95,5475 |
RU000A105H23 | 88,8043 | 88,8089 | 89,1125 | 89,0884 | 92,3867 | 99,625 | - | 88,775 | 99,875 |
RU000A105JF3 | 99,0313 | 99,015 | 98,99 | 99,0275 | 99,3 | 98,3725 | - | 97,1225 | 99,3 |
RU000A105LN3 | 82,6536 | 82,6569 | 82,9463 | 82,9088 | 86,2453 | 94,0275 | - | 82,6536 | 94,0275 |
RU000A105ML5 | 97,9 | 97,8365 | 97,925 | 97,8933 | 97,8667 | - | - | 96,431 | 98,175 |
RU000A105N58 | 99 | 99 | 99 | 99 | 99 | - | - | 99 | 99 |
RU000A105NN9 | 102,05 | 102,05 | 102,05 | 102,05 | 102,0375 | 101,795 | - | 100,42 | 103,1288 |
RU000A105NP4 | 87,1278 | 87,1327 | 90,475 | 87,5088 | 90,8938 | 98,2775 | - | 87,1278 | 98,2775 |
RU000A105NY6 | 84,9194 | 84,9236 | 85,4288 | 85,1544 | 88,6413 | 95,4125 | - | 84,9194 | 95,4125 |
RU000A105NZ3 | 99,3416 | 99,3417 | 99,6775 | 99,3207 | 99,8125 | 99,7925 | - | 97,2919 | 99,8125 |
RU000A105P72 | 83,6768 | 83,6804 | 84,6 | 83,879 | 87,1047 | 92,7175 | - | 83,6768 | 92,7175 |
RU000A1065R7 | 85,3542 | 85,3584 | 85,64 | 85,6307 | 88,8673 | - | - | 85,3542 | 94,0267 |
RU000A106FM5 | 100,245 | 100,2288 | 100,2 | 100,2375 | 100,25 | - | - | 99,9625 | 100,4 |
RU000A106HE8 | 88,6359 | 88,6407 | 90,5125 | 88,8877 | 92,6253 | - | - | 88,6359 | 94,6167 |
RU000A106YR5 | 88,5021 | 88,5043 | 97,0425 | 88,7353 | 95,0456 | - | - | 88,5011 | 100,4967 |
RU000A1074A5 | 81,8305 | 81,8343 | 83,4615 | 82,1013 | 87,7544 | - | - | 81,8305 | 89,4583 |
RU000A107EQ7 | 88,8917 | 88,8983 | 88,89 | 89,375 | 91,4633 | - | - | 87,6 | 93,5067 |
RU000A107G55 | 99,8444 | 99,8444 | 100,1894 | 100,666 | 101,2167 | - | - | 98,6227 | 102,175 |
RU000A107GL3 | 91,3083 | 91,3133 | 90,4683 | 90,305 | 89,985 | - | - | 87,3017 | 91,3133 |
RU000A107GM1 | 87,4183 | 87,37 | 87,4433 | 87,5033 | 88,18 | - | - | 84,9338 | 92,7883 |
RU000A107GW0 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | 100,3333 | - | - | 100,3333 | 100,3333 |
RU000A107SY1 | 96,8217 | 96,8383 | - | - | - | - | - | 96,8217 | 97,025 |
RU000A1083N9 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | - | - | - | 99,6667 | 99,6667 |
XS0088543193 | 132,3333 | 132,3333 | 132,3333 | 130,8333 | 132,1667 | 132,7333 | 167,7578 | 129,6667 | 134 |
XS0559915961 | 88,3333 | 88,3333 | 88,3333 | 88,5 | 88,5 | 86,0667 | 118,1793 | 75,3333 | 88,5 |
XS0609017917 | 89,75 | 89,75 | 89,75 | 81,25 | 80,25 | 88,3333 | 133,1819 | 80,25 | 89,75 |
XS0971721963 | 97 | 97 | 97 | 94,8333 | 95,5 | 93,1667 | 131,3643 | 91,5 | 97 |
XS1577953174 | 93,75 | 93,75 | 93,75 | 91,625 | 91,625 | 91,125 | 106,5528 | 90,5625 | 93,75 |
XS1577961516 | 85,25 | 85,25 | 85,25 | 71,0833 | 71,0833 | 82,4167 | 106,3478 | 71,0833 | 85,25 |
XS1625994618 | 81,8333 | 81,8333 | 81,8333 | 79,6667 | 79,6667 | 82,6667 | - | 79,6667 | 82,6667 |
XS1634369224 | 65 | 65 | 65 | 65 | 65 | 62,6667 | - | 62,6667 | 65 |
XS1843435337 | 90,5 | 90,5 | 90,5 | 90,5 | 90,5 | 90,5 | 109,7898 | 90,1667 | 90,5 |
XS1843437036 | 83,8125 | 83,8125 | 83,8125 | 83,8125 | 85,8125 | 86,125 | - | 83,6875 | 86,125 |
XS1843442465 | 93,8833 | 93,8833 | 93,8833 | 93,7167 | 93,7167 | 94,2583 | - | 92,7167 | 94,2583 |
XS2010030919 | 82 | 82 | 82 | 82 | 82 | 81,1667 | 101,3964 | 81,1667 | 82 |
XS2010040397 | 92,1667 | 92,1667 | 92,1667 | 92,3333 | 92,3333 | 91,3333 | - | 91,3333 | 92,3333 |
XS2010044381 | 86,6667 | 86,6667 | 86,6667 | 75 | 75 | 82 | 106,5962 | 71,6667 | 86,6667 |
XS2010044621 | 90 | 90 | 90 | 90 | 90 | 92,5 | 103,9713 | 90 | 92,5 |
XS2046736919 | 93,5 | 93,5 | 93,5 | 93,5 | 93,5 | 92,8333 | - | 92,8333 | 93,5 |
XS2069992258 | 94,4875 | 94,4875 | 94,4875 | 94,4875 | 95,175 | 92,675 | 104,2077 | 92,3625 | 95,175 |
XS2099039542 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 91,8125 | 91,1 | 103,3125 | 90,1 | 91,8125 |
XS2116222451 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 84,1667 | 81,1667 | 100,9489 | 77,7025 | 84,1667 |
XS2131995958 | 81,625 | 81,625 | 81,625 | 81,625 | 81,625 | 79,875 | 103,6101 | 79,875 | 82,3333 |
XS2134628069 | 87,775 | 87,775 | 87,775 | 87,775 | 87,775 | 90,75 | - | 87,775 | 90,75 |
XS2159874002 | 90,425 | 90,425 | 90,425 | 90,425 | 90,425 | 90,1667 | - | 89,875 | 90,425 |
XS2184900186 | 88,8333 | 88,8333 | 88,8333 | 88,4417 | 88,4417 | 87,6583 | - | 87,6583 | 88,8333 |
XS2199713384 | 86,38 | 86,38 | 86,38 | 86,38 | 86,38 | 87,6 | 102,0083 | 85,925 | 87,6 |
.