.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 08.05.2024
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A1006S9 | 95,754 | 95,999 | 96,24 | 95,2 | 93,035 | 92,875 | 118,6079 | 83,8 | 96,24 |
RU000A1009L8 | 100,5183 | 100,5117 | 100,25 | 103,865 | 99,9033 | - | - | 99,4167 | 104,63 |
RU000A100ET6 | 98,1567 | 98,1567 | 98,1567 | 98,1567 | 98,1567 | 98,0733 | - | 98,0733 | 98,1567 |
RU000A100YY4 | 83,7533 | 83,7563 | 84,3387 | 84,1428 | 86,1104 | 90,9583 | - | 83,7533 | 92,9583 |
RU000A100ZB9 | 91,0326 | 91,0357 | 92,619 | 91,2344 | 93,3142 | 97 | 104,1375 | 91,0326 | 98,145 |
RU000A101590 | 99,5583 | 99,5583 | 99,5583 | 99,5583 | 99,5583 | 99,475 | - | 99,475 | 99,5583 |
RU000A1015T8 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | 93,25 | 100,03 | 93,25 | 100 |
RU000A1016B4 | 88,0721 | 88,0759 | 87,8383 | 88,4412 | 91,643 | 99,55 | - | 87,737 | 99,55 |
RU000A1018N5 | 100 | 100 | 100 | 100 | 100 | 98,3333 | 99,98 | 98,3333 | 100 |
RU000A1018T2 | 90,311 | 90,3139 | 91,824 | 90,5214 | 92,6878 | 93 | 104,3125 | 90,311 | 94,5325 |
RU000A1019A0 | 82,1777 | 82,1803 | 81,3488 | 82,3394 | 86,2675 | 92,655 | - | 81,2813 | 92,655 |
RU000A101D54 | 91,1667 | 91,1667 | 91,1667 | 91,1667 | 91,3333 | 91,3333 | 98,1667 | 91,1667 | 91,8167 |
RU000A101HP5 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 99,6667 | 99,98 | 98,6667 | 100 |
RU000A101JD7 | 81,4536 | 81,4562 | 81,9825 | 81,8537 | 83,456 | 89,5 | - | 81,4534 | 91 |
RU000A101LX1 | 97,4523 | 97,4523 | 97,4523 | 97,4523 | 97,4523 | 96,635 | - | 96,635 | 97,4523 |
RU000A101MG4 | 93,6049 | 93,6049 | 93,6049 | 93,5961 | 93,0961 | 92,795 | - | 92,7948 | 93,6049 |
RU000A101T72 | 100,0417 | 100,0417 | 100,0417 | 100,0417 | 100,0417 | 93,3333 | 100,1467 | 93,3333 | 100,0417 |
RU000A101TD6 | 80,018 | 80,0204 | 80,1483 | 80,1776 | 85,3043 | - | - | 80,0156 | 85,9063 |
RU000A101U95 | 81,8924 | 81,894 | 81,9914 | 81,9985 | 83,0388 | 89,3475 | - | 81,8903 | 89,3475 |
RU000A101X01 | 92,7531 | 92,7565 | 92,9205 | 93,1373 | 96,7512 | 99,63 | - | 92,7531 | 99,8188 |
RU000A102192 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 98,1833 | 100,07 | 92,3333 | 100 |
RU000A1021A6 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 98,1833 | 100,07 | 92,3333 | 100 |
RU000A102AP8 | 78,7435 | 78,745 | 79,3591 | 78,8578 | 80,5332 | 86,795 | - | 78,7414 | 88,2313 |
RU000A102CK5 | 83,3333 | 83,3333 | 83,3333 | 81,5 | 80,8333 | 87,3333 | 99,8304 | 77,8333 | 87,3333 |
RU000A102CL3 | 72,25 | 72,25 | 72,25 | 70,125 | 70,1 | 78,8333 | 98,6981 | 64,8333 | 78,8333 |
RU000A102EE4 | 100,3763 | 100,3763 | 100,3763 | 100,3775 | 100,3763 | 99,45 | 98,738 | 99,45 | 100,38 |
RU000A102EF1 | 100,3138 | 100,3138 | 100,3138 | 100,315 | 100,3138 | 98,9 | 98,738 | 98,9 | 100,3175 |
RU000A102GV3 | 77,643 | 77,6456 | 78,6848 | 78,0457 | 80,3686 | 88,315 | - | 77,6428 | 88,315 |
RU000A102HX7 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 99,0833 | 100 | 98,6667 | 100 |
RU000A102L53 | 83,4216 | 83,4251 | 83,7813 | 83,6108 | 88,1408 | 95,1125 | - | 83,4216 | 95,1125 |
RU000A1031K4 | 82,7844 | 82,7869 | 83,002 | 83,1022 | 85,7382 | 91,34 | - | 82,7844 | 91,45 |
RU000A103BQ2 | 95,1667 | 95,1667 | 95,1667 | 95,1667 | 95,1667 | 96,3333 | - | 95,1667 | 96,3333 |
RU000A103FC3 | 98,5807 | 98,5807 | 98,5807 | 98,5807 | 98,5807 | 98,5833 | - | 98,5807 | 98,5833 |
RU000A103W42 | 80,9709 | 80,9741 | 81,6097 | 81,3641 | 83,664 | 91,275 | - | 80,9709 | 91,275 |
RU000A104511 | 81,5597 | 81,563 | 83,8075 | 81,7556 | 86,1422 | 92,15 | - | 81,5597 | 92,275 |
RU000A104B79 | 84,5247 | 84,5281 | 86,2275 | 84,7822 | 88,191 | 95,3125 | - | 84,5247 | 95,3125 |
RU000A104C45 | 82,7018 | 82,7055 | 83,3291 | 82,9256 | 86,1035 | 94,604 | - | 82,7018 | 94,604 |
RU000A104KW9 | 98,8333 | 98,8333 | 98,8333 | 98,8333 | 98,8333 | - | - | 98,8333 | 98,8333 |
RU000A104UV0 | 98,8438 | 98,8438 | 98,8113 | 98,8438 | 99,125 | 99,3333 | - | 98,3667 | 99,3333 |
RU000A104V26 | 100,75 | 100,75 | 100,75 | 100,75 | 100,625 | - | - | 99,8333 | 100,875 |
RU000A104X32 | 99,2246 | 99,2241 | 99,54 | 99,2026 | 99,7125 | 99,5583 | - | 99,0667 | 100,1512 |
RU000A105344 | 83,9875 | 83,9916 | 85,43 | 84,2189 | 87,3934 | 96,1375 | - | 83,9875 | 96,1375 |
RU000A1056S4 | 99,3 | 99,3 | 99,3 | 99,3 | 99,3 | 99,3 | - | 99,3 | 99,3 |
RU000A1056U0 | 94,57 | 94,4838 | 94,4287 | 94,5688 | 94,5538 | 93,5 | - | 92,495 | 96,7917 |
RU000A105898 | 82,6901 | 82,6943 | 86,1288 | 82,938 | 86,9056 | 95,125 | - | 82,6901 | 95,125 |
RU000A1058R2 | 99,4188 | 99,4088 | 99,3775 | 99,4275 | 99,5875 | 99,425 | - | 97,85 | 99,5875 |
RU000A1059P4 | 89,6667 | 89,6667 | 89,6667 | 89,6667 | 89,6667 | 92,1667 | - | 88,8333 | 92,1667 |
RU000A1059Q2 | 89,0994 | 89,0269 | 88,8558 | 88,9202 | 88,5409 | 87,8333 | - | 85,3333 | 90,0398 |
RU000A1059R0 | 84,3333 | 84,3333 | 84,3333 | 84,3333 | 84,3333 | 87,1667 | - | 82,8333 | 88,0833 |
RU000A105A87 | 90,0164 | 89,8046 | 89,6554 | 89,6906 | 89,2697 | 86,25 | - | 85,75 | 90,0164 |
.