.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,9049 | . | -0,31 | 94,1147 | 93,748 | 94,315 | 93,9065 | . | . | . | 21.05 12:37:45 | |
BKTRUB_TOM | 1 | 93,9402 | . | -0,37 | 94,3303 | 93,7954 | 94,3303 | 93,9361 | . | . | . | 21.05 12:37:47 | |
BYN_TODTOM | 10000 | 0,0049 | 400000 | . | 0,0049 | 0,0049 | 0,0049 | 0,0049 | 1 | 400000 | 1 960 | 21.05 11:54:02 | |
BYNRUB_TOD | 10000 | 28,235 | 100000 | -0,96 | 28,4975 | 28,23 | 28,505 | 28,3454 | 22 | 4740000 | 134 357 272 | 21.05 12:35:43 | |
BYNRUB_TOM | 100 | 28,25 | 5000 | -1,14 | 28,6 | 28,25 | 28,6975 | 28,4036 | 134 | 5067000 | 143 921 172 | 21.05 12:35:26 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNYRUB_TOD | 1 | 12,455 | 500000 | -0,41 | 12,509 | 12,439 | 12,515 | 12,4601 | 7395 | 2198881000 | 27 398 341 508 | 21.05 12:37:46 | |
CNYRUB_TOM | 1 | 12,458 | 19000 | -0,36 | 12,505 | 12,442 | 12,5185 | 12,4606 | 21215 | 4898339000 | 61 036 212 578 | 21.05 12:37:46 | |
CNYRUBTDTM | 10 | 0,00421 | 500000 | 26,43 | 0,0041 | 0,00376 | 0,0043 | 0,0041 | 2792 | 26175600000 | 105 928 726 | 21.05 12:37:25 | |
EUR_TODTOM | 1 | 0,0441 | 100000 | -19,82 | 0,043 | -0,01 | 0,0486 | 0,0435 | 320 | 542500000 | 23 610 510 | 21.05 12:37:37 | |
EURRUB_UTS | 1 | 98,28 | 1000 | -0,04 | 98,415 | 98,065 | 98,6275 | 98,2393 | 3483 | 91004000 | 8 940 165 370 | 21.05 12:37:45 | |
EURTOM_UTS | 1 | 98,32 | 15000 | -0,31 | 98,64 | 98,1175 | 98,64 | 98,2741 | 2772 | 105304000 | 10 348 653 248 | 21.05 12:37:46 | |
EURUSD_TOD | 1 | 1,0862 | 1000 | 0,01 | 1,081 | 1,081 | 1,0878 | 1,0863 | 10 | 41000 | 44 538 | 21.05 12:37:43 | |
EURUSD_TOM | 1 | 1,0883 | 73000 | 0,08 | 1,08625 | 1,086 | 1,08835 | 1,087 | 768 | 50713000 | 55 123 647 | 21.05 12:37:43 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 700000 | . | 21.05 12:18:27 | |
GLD_TODTOM | . | 2,7 | 1000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8988 | 10 | 335000 | 971 107 | 21.05 12:22:30 | |
GLDRUB_TOM | . | 6941,2 | 6 | -0,70 | 6977 | 6913,9 | 6989,9 | 6939,8179 | 905 | 14085 | 97 747 335 | 21.05 12:37:33 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 12:31:15 | |
HKDRUB_TOM | . | 10,92 | 1000 | -1,01 | 11,05 | 10,881 | 11,05 | 10,9475 | 98 | 1081000 | 11 834 218 | 21.05 12:37:24 | |
KZT_TODTOM | 100 | . | 7000000 | . | . | . | . | . | 3 | 13000000 | . | 21.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,4675 | 2420000 | -0,62 | 20,5525 | 20,41 | 20,615 | 20,4598 | 371 | 2649620000 | 54 210 577 450 | 21.05 12:37:42 | |
SLVRUB_TOM | . | 122,02 | 100 | -1,57 | 123,96 | 121,17 | 123,96 | 122,0506 | 585 | 221500 | 27 034 199 | 21.05 12:36:45 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 12:12:43 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,817 | 999000 | -0,53 | 2,826 | 2,8 | 2,829 | 2,8146 | 841 | 311804000 | 877 600 315 | 21.05 12:37:26 | |
USD_TODTOM | 1 | 0,0415 | 100000 | -9,98 | 0,0395 | 0,0385 | 0,0423 | 0,0397 | 870 | 976200000 | 38 719 250 | 21.05 12:37:25 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 21.05 12:33:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:26:42 | |
USDCNY_TOM | . | 7,251 | 100000 | -0,10 | 7,252 | 7,2493 | 7,256 | 7,2527 | 6205 | 327049000 | 2 371 995 346 | 21.05 12:37:42 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:36:36 | |
USDKZT_TOM | 1 | 442,5 | 74000 | 0,45 | 442,87 | 441,57 | 442,87 | 442,4044 | 24 | 1501000 | 664 049 000 | 21.05 12:35:30 | |
USDRUB_UTS | 1 | 90,325 | 81000 | -0,58 | 90,5825 | 90,215 | 90,7775 | 90,3704 | 2933 | 180420000 | 16 304 624 490 | 21.05 12:37:43 | |
USDTOM_UTS | 1 | 90,3575 | 118000 | -0,43 | 90,75 | 90,25 | 90,805 | 90,3965 | 9709 | 456416000 | 41 258 423 925 | 21.05 12:37:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.