.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5885 | . | -0,40 | 94,7453 | 94,528 | 95,1201 | 94,7584 | . | . | . | 03.05 12:55:33 | |
BKTRUB_TOM | 1 | 94,6953 | . | -0,36 | 95,0566 | 94,6261 | 95,159 | 94,8191 | . | . | . | 03.05 12:55:36 | |
BYN_TODTOM | 10000 | 0,0146 | 600000 | 197,96 | 0,0146 | 0,0146 | 0,0147 | 0,0146 | 6 | 1900000 | 27 780 | 03.05 12:29:56 | |
BYNRUB_TOD | 10000 | 28,6025 | 27000 | -0,13 | 28,64 | 28,6025 | 28,64 | 28,6258 | 19 | 1860000 | 53 243 958 | 03.05 12:47:54 | |
BYNRUB_TOM | 100 | 28,6075 | 5000 | -0,51 | 28,755 | 28,6 | 28,84 | 28,627 | 219 | 31086000 | 889 899 485 | 03.05 12:53:24 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.05 10:47:14 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.05 12:07:20 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 03.05 10:47:14 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.05 12:04:41 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.05 10:47:14 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 03.05 10:47:14 | |
CNYRUB_TOM | 1 | 12,6925 | 66000 | -0,08 | 12,703 | 12,676 | 12,7365 | 12,6993 | 28741 | 4840167000 | 61 466 897 171 | 03.05 12:55:33 | |
EUR_TODTOM | 1 | 0,1235 | 100000 | 218,30 | 0,1101 | 0,1101 | 0,1345 | 0,1238 | 396 | 541800000 | 67 078 020 | 03.05 12:55:33 | |
EURRUB_UTS | 1 | 98,3425 | 50000 | -0,14 | 98,415 | 98,255 | 98,9375 | 98,4787 | 2854 | 121440000 | 11 959 254 490 | 03.05 12:55:33 | |
EURTOM_UTS | 1 | 98,4775 | 1000 | -0,22 | 98,73 | 98,385 | 98,875 | 98,5809 | 8918 | 168146000 | 16 575 982 220 | 03.05 12:55:36 | |
EURUSD_TOD | 1 | 1,07605 | 9000 | 0,57 | 1,0686 | 1,0686 | 1,07605 | 1,0753 | 10 | 53000 | 56 991 | 03.05 12:55:33 | |
EURUSD_TOM | 1 | 1,0751 | 50000 | 0,26 | 1,0733 | 1,0728 | 1,0758 | 1,0747 | 541 | 36106000 | 38 802 905 | 03.05 12:55:33 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 03.05 12:55:31 | |
GLD_TODTOM | . | 8,8242 | 4000 | 224,77 | 8,2954 | 7,707 | 8,8242 | 8,0192 | 11 | 202000 | 1 619 880 | 03.05 12:55:06 | |
GLDRUB_TOM | . | 6716,3 | 3 | -0,35 | 6740,1 | 6703,4 | 6779,8 | 6721,2889 | 1063 | 11713 | 78 726 456 | 03.05 12:55:31 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.05 10:01:40 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.05 10:29:55 | |
HKDRUB_TOM | . | 11,351 | 51000 | -0,07 | 11,43 | 11,325 | 11,448 | 11,4031 | 65 | 1709000 | 19 487 940 | 03.05 12:52:06 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 03.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,6975 | 400000 | 0,02 | 20,8 | 20,6975 | 20,8 | 20,7804 | 5 | 25080000 | 521 173 000 | 03.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,625 | 650000 | -1,01 | 20,8225 | 20,6025 | 20,8425 | 20,6862 | 690 | 4685970000 | 96 934 944 075 | 03.05 12:55:23 | |
SLVRUB_TOM | . | 113,94 | 100 | -0,05 | 114,1 | 113,11 | 114,9 | 113,9993 | 477 | 157300 | 17 932 087 | 03.05 12:53:26 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 12 | 17800000 | . | 03.05 11:57:28 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,838 | 1000 | -1,42 | 2,845 | 2,837 | 2,854 | 2,8444 | 193 | 89900000 | 255 714 141 | 03.05 12:54:27 | |
USD_TODTOM | 1 | 0,0849 | 3500000 | 3 165,38 | 0,0831 | 0,0415 | 0,1137 | 0,0906 | 1118 | 1003100000 | 90 929 640 | 03.05 12:55:31 | |
USDCNY_TOM | . | 7,2163 | 44000 | -0,64 | 7,2406 | 7,2086 | 7,2414 | 7,2216 | 7710 | 736652000 | 5 319 801 709 | 03.05 12:55:33 | |
USDKZT_TOM | 1 | 443,72 | 3000 | 0,19 | 442,62 | 442,62 | 444,72 | 443,7335 | 95 | 4722000 | 2 095 309 640 | 03.05 12:55:31 | |
USDRUB_UTS | 1 | 91,51 | 50000 | -0,65 | 92,2825 | 91,43 | 92,2825 | 91,725 | 3578 | 217117000 | 19 915 049 075 | 03.05 12:55:33 | |
USDTOM_UTS | 1 | 91,6 | 3000 | -0,49 | 92,1 | 91,52 | 92,1625 | 91,7465 | 17322 | 672276000 | 61 679 003 262 | 03.05 12:55:34 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.