.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,8836 | . | -0,33 | 94,1147 | 93,7441 | 94,315 | 93,9331 | . | . | . | 21.05 15:55:30 | |
BKTRUB_TOM | 1 | 94,0233 | . | -0,29 | 94,3303 | 93,7494 | 94,3303 | 93,9668 | . | . | . | 21.05 15:55:29 | |
BYN_TODTOM | 10000 | 0,0049 | 400000 | . | 0,0049 | 0,0049 | 0,0049 | 0,0049 | 1 | 400000 | 1 960 | 21.05 13:28:38 | |
BYNRUB_TOD | 10000 | 28,22 | 34000 | -1,02 | 28,4975 | 28,22 | 28,505 | 28,3426 | 24 | 4850000 | 137 461 472 | 21.05 15:00:00 | |
BYNRUB_TOM | 100 | 28,275 | 500000 | -1,05 | 28,6 | 28,24 | 28,6975 | 28,3643 | 199 | 7057000 | 200 166 538 | 21.05 15:54:15 | |
CNY_TOM1M | . | 0,12178 | 100000000 | . | 0,12178 | 0,12178 | 0,12178 | 0,1218 | 2 | 200000000 | 24 356 000 | 21.05 14:36:20 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 14:48:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 21.05 15:23:43 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 14:47:39 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 21.05 15:23:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.05 15:41:02 | |
CNYRUB_TOD | 1 | 12,4705 | 79000 | -0,29 | 12,509 | 12,428 | 12,515 | 12,4605 | 14138 | 3853689000 | 48 019 035 420 | 21.05 15:55:26 | |
CNYRUB_TOM | 1 | 12,4775 | 185000 | -0,20 | 12,505 | 12,435 | 12,5185 | 12,4634 | 40199 | 8639514000 | 107 677 997 308 | 21.05 15:55:30 | |
CNYRUBTDTM | 10 | 0,0052 | 31500000 | 56,16 | 0,0041 | 0,00376 | 0,00555 | 0,0042 | 4179 | 35777800000 | 150 799 014 | 21.05 15:55:26 | |
EUR_TODTOM | 1 | 0,0486 | 100000 | -11,64 | 0,043 | -0,01 | 0,0486 | 0,0438 | 527 | 732700000 | 32 063 740 | 21.05 15:15:00 | |
EURRUB_UTS | 1 | 98,1225 | 3000 | -0,20 | 98,415 | 98,065 | 98,6275 | 98,2793 | 5928 | 156019000 | 15 333 441 048 | 21.05 15:00:00 | |
EURTOM_UTS | 1 | 98,3525 | 50000 | -0,28 | 98,64 | 98,0725 | 98,64 | 98,3016 | 5625 | 203640000 | 20 018 145 545 | 21.05 15:55:29 | |
EURUSD_TOD | 1 | 1,089 | 8000 | 0,27 | 1,081 | 1,081 | 1,089 | 1,0871 | 22 | 434000 | 471 817 | 21.05 15:00:00 | |
EURUSD_TOM | 1 | 1,0866 | 63000 | -0,07 | 1,08625 | 1,086 | 1,08835 | 1,0871 | 1285 | 86532000 | 94 065 836 | 21.05 15:55:21 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 5 | 9700000 | . | 21.05 14:57:30 | |
GLD_TODTOM | . | 2,7 | 1000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8988 | 10 | 335000 | 971 107 | 21.05 15:54:44 | |
GLDRUB_TOM | . | 6984,3 | 4 | -0,08 | 6977 | 6913,9 | 6991 | 6955,9912 | 1505 | 42569 | 296 109 588 | 21.05 15:55:12 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 15:48:39 | |
HKDRUB_TOM | . | 11,03 | 1000 | -0,01 | 11,05 | 10,881 | 11,119 | 10,9902 | 201 | 5796000 | 63 699 279 | 21.05 15:53:00 | |
KZT_TODTOM | 100 | . | 7000000 | . | . | . | . | . | 3 | 13000000 | . | 21.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,515 | 1140000 | -0,39 | 20,5525 | 20,41 | 20,615 | 20,4707 | 583 | 3720280000 | 76 156 879 100 | 21.05 15:55:31 | |
SLVRUB_TOM | . | 122,12 | 100 | -1,49 | 123,96 | 121,17 | 123,96 | 122,1678 | 1185 | 453400 | 55 390 902 | 21.05 15:55:02 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 12:12:43 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,809 | 5271000 | -0,81 | 2,826 | 2,8 | 2,829 | 2,8148 | 977 | 361948000 | 1 018 829 129 | 21.05 15:55:00 | |
USD_TODTOM | 1 | 0,0383 | 100000 | -16,92 | 0,0395 | 0,0382 | 0,0423 | 0,0398 | 1341 | 1125600000 | 44 748 000 | 21.05 15:55:21 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 21.05 12:33:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 15:55:26 | |
USDCNY_TOM | . | 7,2521 | 100000 | -0,08 | 7,252 | 7,2493 | 7,2585 | 7,2533 | 8073 | 463454000 | 3 361 570 543 | 21.05 15:55:22 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 15:08:46 | |
USDKZT_TOM | 1 | 441,34 | 43000 | 0,19 | 442,87 | 440,92 | 442,87 | 441,896 | 49 | 2527000 | 1 116 671 260 | 21.05 15:00:00 | |
USDRUB_UTS | 1 | 90,44 | 99000 | -0,45 | 90,5825 | 90,155 | 90,7775 | 90,3791 | 5157 | 337066000 | 30 463 730 740 | 21.05 15:55:30 | |
USDTOM_UTS | 1 | 90,48 | 4000 | -0,30 | 90,75 | 90,21 | 90,805 | 90,4172 | 18598 | 867207000 | 78 410 390 840 | 21.05 15:55:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.