.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,445 | . | . | 94,4512 | 94,3896 | 94,5168 | 94,4616 | . | . | . | 17.05 09:49:15 | |
BKTRUB_TOM | 1 | 94,5771 | . | 0,07 | 94,5264 | 94,5251 | 94,6251 | 94,5761 | . | . | . | 17.05 09:49:10 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 17.05 09:08:28 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 17.05 09:38:28 | |
BYNRUB_TOM | 100 | 28,4925 | 50000 | -0,03 | 28,6925 | 28,4925 | 28,6925 | 28,518 | 20 | 125000 | 3 564 750 | 17.05 09:44:41 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:44:06 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:18:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:19:14 | |
CNYRUB_TOD | 1 | 12,582 | 9000 | 0,06 | 12,5795 | 12,56 | 12,59 | 12,5786 | 604 | 162131000 | 2 039 377 790 | 17.05 09:49:15 | |
CNYRUB_TOM | 1 | 12,5915 | 44000 | 0,03 | 12,5875 | 12,573 | 12,601 | 12,5926 | 2150 | 313784000 | 3 951 341 142 | 17.05 09:49:15 | |
CNYRUBTDTM | 10 | 0,01151 | 400000 | 245,65 | 0,013 | 0,01111 | 0,01365 | 0,0118 | 184 | 6583500000 | 77 924 622 | 17.05 09:49:15 | |
EUR_TODTOM | 1 | 0,1355 | 100000 | 165,17 | 0,1279 | 0,1279 | 0,1448 | 0,1385 | 54 | 181700000 | 25 166 880 | 17.05 09:48:57 | |
EURRUB_UTS | 1 | 98,745 | 3000 | 0,05 | 98,705 | 98,6975 | 98,85 | 98,7652 | 381 | 5284000 | 521 875 522 | 17.05 09:49:15 | |
EURTOM_UTS | 1 | 98,91 | 1000 | 0,05 | 98,8275 | 98,825 | 98,96 | 98,9041 | 117 | 4888000 | 483 443 220 | 17.05 09:49:10 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 09:49:15 | |
EURUSD_TOM | 1 | 1,0862 | 10000 | -0,10 | 1,0865 | 1,0862 | 1,0867 | 1,0866 | 17 | 1103000 | 1 198 494 | 17.05 09:48:40 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 2 | 800000 | . | 17.05 09:35:56 | |
GLD_TODTOM | . | 8,2174 | 42000 | 183,54 | 8,899 | 8,2174 | 8,899 | 8,705 | 10 | 340000 | 2 959 703 | 17.05 09:38:43 | |
GLDRUB_TOM | . | 6891 | 50 | 0,31 | 6860,1 | 6855,1 | 6893,2 | 6879,3044 | 193 | 6511 | 44 791 151 | 17.05 09:48:57 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:00:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:09:26 | |
HKDRUB_TOM | . | 11,118 | 1000 | 0,58 | 11,052 | 11,052 | 11,199 | 11,1563 | 12 | 65000 | 725 158 | 17.05 09:41:09 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 17.05 08:46:21 | |
KZTRUB_TOD | 100 | 20,55 | 4000000 | -0,68 | 20,55 | 20,55 | 20,55 | 20,55 | 1 | 4000000 | 82 200 000 | 17.05 09:38:23 | |
KZTRUB_TOM | 100 | 20,5275 | 970000 | -0,04 | 20,6475 | 20,5175 | 20,6475 | 20,5471 | 71 | 274090000 | 5 631 754 125 | 17.05 09:48:48 | |
SLVRUB_TOM | . | 118,95 | 200 | -0,29 | 118,51 | 118,51 | 119,18 | 118,8569 | 69 | 54300 | 6 453 930 | 17.05 09:48:33 | |
TRY_TODTOM | 1000000 | . | 3100000 | . | . | . | . | . | 2 | 5500000 | . | 17.05 09:35:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 17.05 09:48:46 | |
TRYRUB_TOM | 1 | 2,816 | 1000 | -0,04 | 2,817 | 2,804 | 2,818 | 2,8134 | 10 | 745000 | 2 095 992 | 17.05 09:43:55 | |
USD_TODTOM | 1 | 0,12 | 100000 | . | 0,0915 | 0,0915 | 0,12 | 0,1159 | 91 | 346200000 | 40 122 690 | 17.05 09:48:41 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 09:42:57 | |
USDCNY_TOD | . | 7,1 | 6000 | -1,68 | 7,242 | 7,1 | 7,242 | 7,2405 | 16 | 1011000 | 7 320 100 | 17.05 09:49:14 | |
USDCNY_TOM | . | 7,2261 | 11000 | -0,04 | 7,2351 | 7,226 | 7,2351 | 7,2302 | 54 | 3686000 | 26 650 422 | 17.05 09:49:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 17.05 09:49:08 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 09:48:59 | |
USDRUB_UTS | 1 | 90,9225 | 3000 | -0,06 | 91,185 | 90,855 | 91,185 | 90,9356 | 340 | 13388000 | 1 217 446 182 | 17.05 09:49:10 | |
USDTOM_UTS | 1 | 91,03 | 6000 | 0,07 | 91,0025 | 90,9975 | 91,095 | 91,034 | 370 | 19872000 | 1 809 026 812 | 17.05 09:49:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.