.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 21.11.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| KZTRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOD | 20,3 | +0,86 | 20,3 | 20,3 | 20,3 | 20,3 | 1 | 150 000 | 30450 |
| KZTRUB_TOM | 20,46 | +1,14 | 20,23 | 20,2225 | 20,5 | 20,3156 | 296 | 700 910 000 | 142394267 |
| KZTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUBTODTOM | 0,0039 | -4,88 | 0,0039 | - | 0,0039 | 0,0008 | 5 | 116 000 000 | 23464063 |
| PLDRUB_TOM | 3200 | +1,59 | 3055 | 3055 | 3215 | 3171,1982 | 41 | 121 | 383714,98 |
| PLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM | 3110 | +1,3 | 3066 | 3055 | 3110 | 3108,8499 | 35 | 1 199 | 3727511 |
| PLTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 119,2 | +0,59 | 118,6 | 118,02 | 120,5 | 119,6 | 776 | 446 100 | 53354556 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TOM | 2,465 | -0,76 | 2,404 | 2,4 | 2,483 | 2,4307 | 16 | 72 000 | 175011 |
| TRYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZTTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
