.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 21.11.2024 
Инструмент  | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
| ABIO | 16 | 0 | 0 | 0 | +6,67 | -30,43 | - | 15 | 23 |
| AFKS | 33 | 0 | 0 | 0 | +3,12 | +3,12 | 0 | 32 | 33 |
| AFLT | 25 | 0 | 0 | 0 | 0 | 0 | -39,02 | 25 | 25 |
| AGRO | 24 | 0 | 0 | 0 | -4 | - | - | 24 | 25 |
| AKRN | 5 | 0 | 0 | 0 | 0 | 0 | -16,67 | 5 | 5 |
| ALRS | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 |
| APTK | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 |
| AQUA | 18 | 0 | 0 | 0 | 0 | +28,57 | +28,57 | 14 | 18 |
| ASTR | 15 | 0 | 0 | 0 | 0 | - | - | 5 | 15 |
| BELU | 24 | 0 | 0 | 0 | 0 | 0 | -17,24 | 24 | 24 |
| BSPB | 27 | 0 | 0 | 0 | -10 | -10 | -25 | 27 | 30 |
| CBOM | 22 | 0 | 0 | 0 | 0 | 0 | +4,76 | 22 | 22 |
| CHMF | 23 | 0 | 0 | 0 | 0 | 0 | +4,55 | 23 | 23 |
| CIAN | 30 | 0 | 0 | 0 | -3,23 | -3,23 | - | 30 | 31 |
| DELI | 9 | 0 | 0 | 0 | 0 | - | - | 9 | 9 |
| DIAS | 7 | 0 | 0 | 0 | 0 | - | - | 7 | 7 |
| ELFV | 31 | 0 | 0 | 0 | 0 | 0 | -18,42 | 31 | 31 |
| ENPG | 14 | 0 | 0 | 0 | 0 | 0 | +7,69 | 14 | 14 |
| ETLN | 51 | 0 | 0 | 0 | 0 | - | - | 51 | 51 |
| EUTR | 22 | 0 | 0 | 0 | +10 | - | - | 20 | 22 |
| FEES | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 |
| FESH | 8 | 0 | 0 | 0 | 0 | 0 | - | 8 | 8 |
| FIVE | 41 | 0 | 0 | 0 | - | - | - | 41 | 41 |
| FIXP | 27 | 0 | 0 | 0 | 0 | - | - | 27 | 27 |
| FLOT | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 |
| GAZP | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 |
| GEMC | 27 | 0 | 0 | 0 | 0 | - | - | 27 | 44 |
| GMKN | 32 | 0 | 0 | 0 | 0 | -13,51 | -15,79 | 32 | 37 |
| HEAD | 42 | 0 | - | - | - | - | - | 42 | 42 |
| HNFG | 12 | 0 | 0 | 0 | 0 | - | - | 12 | 12 |
| HYDR | 15 | 0 | 0 | 0 | 0 | 0 | -40 | 15 | 15 |
| IRAO | 32 | 0 | 0 | 0 | 0 | -8,57 | -3,03 | 32 | 35 |
| IVAT | 12 | 0 | 0 | 0 | - | - | - | 12 | 12 |
| KMAZ | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 |
| LEAS | 13 | 0 | 0 | 0 | 0 | - | - | 13 | 13 |
| LENT | 21 | 0 | 0 | 0 | 0 | 0 | - | 21 | 21 |
| LKOH | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 |
| LSRG | 25 | 0 | 0 | 0 | 0 | 0 | -40,48 | 25 | 25 |
| MAGN | 20 | 0 | 0 | 0 | 0 | 0 | +5,26 | 20 | 20 |
| MBNK | 13 | 0 | 0 | 0 | 0 | - | - | 13 | 13 |
| MDMG | 32 | 0 | 0 | 0 | 0 | 0 | - | 32 | 32 |
| MOEX | 65 | 0 | 0 | 0 | +1,56 | +1,56 | +3,17 | 64 | 65 |
| MRKC | 33 | 0 | 0 | 0 | 0 | 0 | -2,94 | 33 | 33 |
| MRKP | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 |
| MRKS | 3 | 0 | 0 | 0 | 0 | -25 | -25 | 3 | 4 |
| MRKU | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 |
| MRKV | 20 | 0 | 0 | 0 | 0 | 0 | -4,76 | 20 | 20 |
| MRKZ | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 |
| MSNG | 20 | 0 | 0 | 0 | 0 | 0 | +33,33 | 20 | 20 |
| MSRS | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
