.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 17.04.2024 ![](/img/mn_st2.gif)
![](/img/mn_st2.gif)
Инструмент ![]() | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
ABIO | 15 | 0 | 0 | 0 | -34,78 | - | - | 15 | 23 |
AFKS | 33 | 0 | 0 | 0 | +3,12 | +3,12 | 0 | 32 | 33 |
AFLT | 25 | 0 | 0 | 0 | 0 | 0 | -39,02 | 25 | 25 |
AKRN | 5 | 0 | 0 | 0 | 0 | 0 | -16,67 | 5 | 5 |
ALRS | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 |
APTK | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 |
AQUA | 17 | 0 | 0 | 0 | +21,43 | +21,43 | +21,43 | 14 | 18 |
ASTR | 5 | 0 | 0 | 0 | 0 | - | - | 5 | 15 |
BELU | 24 | 0 | 0 | 0 | 0 | 0 | +14,29 | 24 | 24 |
BSPB | 30 | 0 | 0 | 0 | 0 | 0 | -16,67 | 27 | 30 |
CBOM | 22 | 0 | 0 | 0 | 0 | 0 | +10 | 22 | 22 |
CHMF | 23 | 0 | 0 | 0 | 0 | 0 | +4,55 | 23 | 23 |
CIAN | 31 | 0 | 0 | 0 | 0 | - | - | 30 | 31 |
DELI | 9 | 0 | 0 | 0 | - | - | - | 9 | 9 |
DIAS | 7 | 0 | 0 | 0 | - | - | - | 7 | 7 |
ELFV | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 |
ENPG | 14 | 0 | 0 | 0 | 0 | 0 | +40 | 14 | 14 |
ETLN | 51 | 0 | 0 | 0 | - | - | - | 51 | 51 |
EUTR | 20 | 0 | 0 | 0 | -4,76 | - | - | 20 | 22 |
FEES | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 |
FESH | 8 | 0 | 0 | 0 | 0 | 0 | - | 8 | 8 |
FLOT | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 |
GAZP | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 |
GEMC | 44 | 0 | 0 | 0 | 0 | - | - | 27 | 44 |
GMKN | 37 | 0 | 0 | 0 | 0 | 0 | -2,63 | 32 | 37 |
HHRU | 62 | 0 | 0 | 0 | 0 | - | - | 62 | 62 |
HNFG | 12 | 0 | 0 | 0 | 0 | - | - | 12 | 12 |
HYDR | 15 | 0 | 0 | 0 | 0 | 0 | -21,05 | 15 | 15 |
IRAO | 35 | 0 | 0 | 0 | 0 | 0 | +6,06 | 32 | 35 |
KMAZ | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 |
LENT | 21 | 0 | 0 | 0 | 0 | 0 | - | 21 | 21 |
LKOH | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 |
LSRG | 25 | 0 | 0 | 0 | 0 | 0 | -40,48 | 25 | 25 |
MAGN | 20 | 0 | 0 | 0 | 0 | 0 | +25 | 20 | 20 |
MDMG | 32 | 0 | 0 | 0 | 0 | - | - | 32 | 32 |
MOEX | 65 | 0 | 0 | 0 | +1,56 | +1,56 | +3,17 | 64 | 65 |
MRKC | 33 | 0 | 0 | 0 | 0 | -2,94 | -2,94 | 33 | 33 |
MRKP | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 |
MRKS | 3 | 0 | 0 | 0 | -25 | -25 | -25 | 3 | 4 |
MRKU | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 |
MRKV | 20 | 0 | 0 | 0 | 0 | 0 | -4,76 | 20 | 20 |
MRKZ | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 |
MSNG | 20 | 0 | 0 | 0 | 0 | 0 | +33,33 | 20 | 20 |
MSRS | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 |
MTLR | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 |
MTLRP | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 |
MTSS | 41 | 0 | 0 | 0 | 0 | 0 | -8,89 | 41 | 41 |
MVID | 24 | 0 | 0 | 0 | 0 | 0 | +140 | 24 | 24 |
NLMK | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 |
NVTK | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.