.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 21.11.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOD | 27 | +14,89 | 27 | 27 | 27 | 27 | 1 | 4 700 000 | 1269000 |
| AMDRUB_TOM | 26,23 | -1,17 | 26,4 | 26,23 | 26,5 | 26,3902 | 95 | 39 350 000 | 10384530,25 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AZNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | 29,3 | -0,52 | 28,75 | 28,75 | 29,49 | 29,2706 | 8 | 2 194 | 64209,34 |
| BYNRUB_TOD | 29,4775 | +0,14 | 29,49 | 29,44 | 29,49 | 29,4645 | 26 | 12 235 000 | 360498052,5 |
| BYNRUB_TOM | 29,4925 | +0,18 | 29,49 | 29,4425 | 29,4925 | 29,4587 | 130 | 3 973 000 | 117039612,5 |
| BYNRUBTODTOM | 0,0089 | 0 | 0,0089 | 0,0089 | 0,0089 | 0,0089 | 6 | 1 600 000 | 47121120 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 13,9499 | +0,94 | 13,82 | 13,7801 | 13,9499 | 13,8846 | 473 | 59 592 | 827405,89 |
| CNYRUB_TOD | 13,8685 | +0,48 | 13,832 | 13,829 | 13,9245 | 13,8804 | 30 589 | 5 788 644 000 | 80348710714,5 |
| CNYRUB_TOM | 13,95 | +0,94 | 13,83 | 13,8275 | 13,95 | 13,8817 | 50 694 | 10 565 357 000 | 146665460033,5 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | -0,00012 | - | - | -0,00012 | 0,0006 | -0,00001 | 9 910 | 17 728 400 000 | 245017505193 |
| EUR_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 8633 | +1,87 | 8501,2 | 8501,2 | 8636 | 8600,8 | 4 130 | 136 125 | 1170784118,5 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 4,75 | -0,38 | 4,8 | 4,75 | 4,85 | 4,788 | 40 | 666 000 | 5649158421,2 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 104,3 | -5,09 | 110 | 104,3 | 111 | 110,1012 | 16 | 109 000 | 120010,3 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
