.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,1897 | . | 0,24 | 93,3793 | 93,0996 | 93,6186 | 93,4699 | . | . | . | 31.05 17:45:00 | |
BKTRUB_TOM | 1 | 93,5271 | . | 0,32 | 93,309 | 93,309 | 93,7588 | 93,6067 | . | . | . | 31.05 18:59:59 | |
BYN_TODTOM | 10000 | 0,0115 | 100000 | 202,63 | 0,0115 | 0,0115 | 0,0115 | 0,0115 | 4 | 900000 | 10 350 | 31.05 13:52:36 | |
BYNRUB_TOD | 10000 | 28,1 | 10000 | 0,26 | 28,1175 | 28,0825 | 28,1225 | 28,0995 | 8 | 532000 | 14 948 950 | 31.05 15:00:00 | |
BYNRUB_TOM | 100 | 28,05 | 1000 | 0,12 | 28,2 | 28,02 | 28,2 | 28,1001 | 130 | 2817000 | 79 157 958 | 31.05 18:47:39 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 31.05 17:56:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 31.05 18:56:03 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 31.05 10:56:40 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 31.05 16:47:21 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 31.05 18:51:40 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 31.05 18:51:40 | |
CNYRUB_TOD | 1 | 12,3825 | 10000 | 0,19 | 12,3835 | 12,369 | 12,4265 | 12,3886 | 28798 | 5251169000 | 65 054 789 596 | 31.05 17:45:00 | |
CNYRUB_TOM | 1 | 12,388 | 50000 | 0,18 | 12,389 | 12,377 | 12,439 | 12,403 | 49541 | 8832883000 | 109 554 018 640 | 31.05 18:59:52 | |
CNYRUBTDTM | 10 | 0,00973 | 292000000 | 122,15 | 0,00101 | 0,00101 | 0,01444 | 0,0115 | 6122 | 41491300000 | 478 481 152 | 31.05 17:59:43 | |
EUR_TODTOM | 1 | 0,1898 | 200000 | 254,77 | 0,1401 | 0,1399 | 0,1934 | 0,1491 | 1032 | 993600000 | 148 187 230 | 31.05 15:15:00 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 31.05 07:02:28 | |
EURRUB_UTS | 1 | 97,305 | 2000 | 0,42 | 97,1 | 97,0025 | 97,795 | 97,6456 | 4420 | 203572000 | 19 877 902 220 | 31.05 14:59:47 | |
EURTOM_UTS | 1 | 97,7175 | 3000 | 0,36 | 97,3775 | 97,3775 | 98,04 | 97,7984 | 7217 | 343649000 | 33 608 324 670 | 31.05 18:59:51 | |
EURUSD_TOD | 1 | 1,0837 | 22000 | 0,16 | 1,0845 | 1,07865 | 1,086 | 1,0837 | 33 | 856000 | 927 614 | 31.05 14:55:24 | |
EURUSD_TOM | 1 | 1,08605 | 1000 | 0,21 | 1,08175 | 1,08175 | 1,08805 | 1,0847 | 1401 | 82876000 | 89 893 747 | 31.05 18:59:59 | |
EURUSDTDTM | 50 | . | 4600000 | . | . | . | . | . | 2 | 5200000 | . | 31.05 14:57:30 | |
GLD_TODTOM | . | 8,3896 | 2000 | 196,48 | 8,5504 | 7,0777 | 8,8022 | 8,4299 | 17 | 365000 | 3 076 897 | 31.05 17:16:20 | |
GLDRUB_TOM | . | 6671 | 2 | -0,51 | 6727 | 6671 | 6755,5 | 6721,9971 | 2198 | 93604 | 629 205 816 | 31.05 18:59:47 | |
HKD_TODTOM | . | 0,016818 | 1500000 | . | 0,016818 | 0,016818 | 0,016818 | 0,0168 | 1 | 1500000 | 25 227 | 31.05 13:51:22 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 31.05 15:44:38 | |
HKDRUB_TOM | . | 10,792 | 15000 | 0,17 | 10,777 | 10,763 | 10,929 | 10,8146 | 77 | 777000 | 8 402 958 | 31.05 18:58:33 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 31.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,1775 | 7310000 | -0,11 | 20,1975 | 20,15 | 20,1975 | 20,1771 | 5 | 32770000 | 661 204 500 | 31.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,14 | 2200000 | -0,26 | 20,21 | 20,1175 | 20,3725 | 20,1716 | 514 | 3407670000 | 68 738 298 250 | 31.05 18:56:22 | |
SLVRUB_TOM | . | 120,32 | 100 | -1,22 | 121,3 | 120,3 | 121,78 | 120,9507 | 634 | 235600 | 28 495 977 | 31.05 18:59:22 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 11900000 | . | 31.05 10:34:15 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 31.05 12:09:11 | |
TRYRUB_TOM | 1 | 2,785 | 100000 | -0,14 | 2,788 | 2,781 | 2,815 | 2,7924 | 595 | 260890000 | 728 511 040 | 31.05 18:50:01 | |
USD_TODTOM | 1 | 0,14 | 100000 | 129,13 | 0,1242 | 0,1242 | 0,1985 | 0,136 | 1178 | 1153900000 | 156 890 470 | 31.05 18:00:00 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 31.05 07:02:02 | |
USDCNY_TOD | . | 7,2671 | 100000 | 0,05 | 7,272 | 7,267 | 7,276 | 7,2735 | 40 | 4674000 | 33 996 246 | 31.05 17:40:01 | |
USDCNY_TOM | . | 7,2718 | 8000 | 0,03 | 7,2695 | 7,2594 | 7,2799 | 7,2721 | 8007 | 410696000 | 2 986 624 025 | 31.05 19:00:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 31.05 17:42:21 | |
USDKZT_TOM | 1 | 447,07 | 22000 | 0,38 | 446,72 | 446,51 | 447,8 | 447,0112 | 21 | 944000 | 421 978 570 | 31.05 18:59:47 | |
USDRUB_UTS | 1 | 89,83 | 380000 | 0,07 | 90 | 89,785 | 90,2925 | 90,0501 | 5961 | 338708000 | 30 500 704 305 | 31.05 17:45:00 | |
USDTOM_UTS | 1 | 90,1 | 6000 | 0,28 | 89,97 | 89,9275 | 90,42 | 90,179 | 18963 | 1036713000 | 93 489 771 012 | 31.05 18:59:51 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.