.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 25.12.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOM | 25,4 | +0,64 | 25,25 | 24,99 | 25,4725 | 25,1522 | 67 | 22 660 000 | 5699491,25 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AZNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | 26,0475 | -7,21 | 28,07 | 26,0475 | 29,5 | 28,2862 | 5 | 3 791 | 107230,95 |
| BYNRUB_TOM | 29,445 | -1,5 | 29,8 | 29,3625 | 29,8 | 29,5343 | 167 | 1 699 000 | 50178760 |
| BYNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 13,515 | -1,28 | 14,2874 | 13,5 | 14,2874 | 13,614 | 614 | 65 569 | 892652,85 |
| CNYRUB_TOD | 13,5095 | -1,23 | 13,67 | 13,485 | 13,6705 | 13,5839 | 12 522 | 2 292 795 000 | 31145186343,5 |
| CNYRUB_TOM | 13,486 | -1,56 | 13,675 | 13,451 | 13,6985 | 13,5855 | 62 052 | 7 661 015 000 | 104078423840,5 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | 0,00809 | +1 | 0,00742 | 0,00742 | 0,00831 | 0,00802 | 7 730 | 13 922 700 000 | 190358925826 |
| EUR_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 8435 | -0,06 | 8451 | 8425,4 | 8488,6 | 8449,79 | 3 567 | 162 575 | 1373725196,8 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 4,7502 | -1,75 | 4,842 | 4,7277 | 5,1883 | 4,7875 | 32 | 334 000 | 2820416518,1 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 104,5025 | +0,38 | 104,21 | 104,21 | 107,7975 | 105,619 | 9 | 17 000 | 17955,25 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM | 18,75 | -1,38 | 19,1175 | 18,53 | 19,2 | 18,9716 | 142 | 148 060 000 | 28089296,25 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
